S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.34	14.35	14.28	14.33	400,150	+0.08(+0.59%)
Jul 29, 2021	14.29	14.29	14.22	14.25	273,071	-0.07(-0.47%)
Jul 28, 2021	14.28	14.36	14.27	14.31	666,681	+0.00(+0.02%)
Jul 27, 2021	14.29	14.40	14.28	14.31	196,954	+0.07(+0.52%)
Jul 26, 2021	14.29	14.30	14.24	14.24	202,103	-0.05(-0.32%)
Jul 23, 2021	14.37	14.38	14.27	14.28	264,805	-0.14(-0.97%)
Jul 22, 2021	14.46	14.48	14.41	14.42	203,038	-0.04(-0.26%)
Jul 21, 2021	14.53	14.53	14.45	14.46	206,357	-0.11(-0.76%)
Jul 20, 2021	14.76	14.78	14.53	14.57	226,378	-0.21(-1.44%)
Jul 19, 2021	14.76	14.89	14.74	14.78	728,023	+0.21(+1.47%)
Jul 16, 2021	14.42	14.59	14.42	14.57	215,444	+0.11(+0.77%)
Jul 15, 2021	14.45	14.52	14.44	14.46	224,923	+0.05(+0.32%)
Jul 14, 2021	14.37	14.45	14.36	14.41	158,224	-0.02(-0.14%)
Jul 13, 2021	14.40	14.44	14.36	14.43	228,567	+0.05(+0.33%)
Jul 12, 2021	14.43	14.45	14.38	14.38	198,656	-0.05(-0.32%)
Jul 09, 2021	14.53	14.54	14.43	14.43	193,380	-0.18(-1.21%)
Jul 08, 2021	14.65	14.70	14.57	14.61	319,611	+0.12(+0.83%)
Jul 07, 2021	14.50	14.57	14.47	14.49	206,433	-0.05(-0.32%)
Jul 06, 2021	14.49	14.62	14.49	14.53	667,123	+0.03(+0.19%)
Jul 02, 2021	14.57	14.58	14.49	14.51	79,968	-0.11(-0.76%)
Jul 01, 2021	14.65	14.66	14.61	14.62	79,957	-0.06(-0.44%)
Jun 30, 2021	14.72	14.72	14.68	14.68	186,665	-0.02(-0.13%)
Jun 29, 2021	14.71	14.72	14.68	14.70	148,963	-0.01(-0.09%)
Jun 28, 2021	14.72	14.77	14.71	14.71	141,629	-0.04(-0.28%)
Jun 25, 2021	14.76	14.78	14.74	14.76	160,247	-0.04(-0.25%)
Jun 24, 2021	14.79	14.81	14.78	14.79	300,001	-0.09(-0.62%)
Jun 23, 2021	14.86	14.89	14.83	14.89	170,883	+0.02(+0.13%)
Jun 22, 2021	14.94	14.96	14.83	14.87	180,512	-0.07(-0.50%)
Jun 21, 2021	15.10	15.12	14.94	14.94	133,153	-0.21(-1.41%)
Jun 18, 2021	15.08	15.16	15.06	15.15	321,190	+0.20(+1.33%)
Jun 17, 2021	15.01	15.04	14.92	14.96	329,577	-0.00(-0.03%)
Jun 16, 2021	14.86	15.03	14.86	14.96	351,754	+0.08(+0.56%)
Jun 15, 2021	14.83	14.90	14.83	14.88	159,955	+0.03(+0.19%)
Jun 14, 2021	14.87	14.92	14.85	14.85	113,321	-0.03(-0.19%)
Jun 11, 2021	14.89	14.93	14.88	14.88	90,051	-0.03(-0.19%)
Jun 10, 2021	14.92	14.97	14.87	14.90	240,017	-0.07(-0.50%)
Jun 09, 2021	14.93	14.98	14.92	14.98	51,914	+0.02(+0.12%)
Jun 08, 2021	14.91	15.02	14.91	14.96	161,041	+0.01(+0.06%)
Jun 07, 2021	14.93	14.99	14.93	14.95	79,841	+0.01(+0.06%)
Jun 04, 2021	15.02	15.02	14.93	14.94	162,481	-0.13(-0.86%)
Jun 03, 2021	15.11	15.17	15.04	15.07	258,200	+0.04(+0.28%)
Jun 02, 2021	15.03	15.05	14.99	15.03	212,189	-0.02(-0.15%)
Jun 01, 2021	14.94	15.06	14.94	15.05	205,415	+0.02(+0.12%)
May 28, 2021	15.01	15.04	14.99	15.03	181,535	-0.03(-0.18%)
May 27, 2021	15.03	15.07	15.02	15.06	294,624	-0.01(-0.06%)
May 26, 2021	15.08	15.11	15.05	15.07	257,740	-0.03(-0.18%)
May 25, 2021	15.02	15.12	15.02	15.10	193,409	+0.04(+0.25%)
May 24, 2021	15.13	15.14	15.02	15.06	343,250	-0.16(-1.07%)
May 21, 2021	15.15	15.24	15.11	15.22	420,296	+0.00(+0.03%)
May 20, 2021	15.35	15.35	15.16	15.22	298,485	-0.15(-0.97%)
May 19, 2021	15.53	15.57	15.37	15.37	1,008,245	+0.03(+0.18%)
May 18, 2021	15.18	15.34	15.18	15.34	204,833	+0.14(+0.92%)
May 17, 2021	15.20	15.28	15.18	15.20	288,582	+0.03(+0.18%)
May 14, 2021	15.28	15.29	15.14	15.17	306,752	-0.23(-1.51%)
May 13, 2021	15.52	15.53	15.33	15.41	601,008	-0.19(-1.19%)
May 12, 2021	15.38	15.61	15.33	15.59	603,320	+0.33(+2.19%)
May 11, 2021	15.31	15.41	15.23	15.26	1,834,640	+0.12(+0.80%)
May 10, 2021	14.96	15.14	14.96	15.14	660,804	+0.16(+1.05%)
May 07, 2021	15.05	15.09	14.96	14.98	359,408	-0.11(-0.74%)
May 06, 2021	15.20	15.28	15.09	15.09	320,155	-0.12(-0.79%)
May 05, 2021	15.15	15.24	15.15	15.21	441,065	-0.01(-0.06%)
May 04, 2021	15.20	15.35	15.19	15.22	511,118	+0.08(+0.55%)