S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.01	15.04	14.99	15.03	181,535	-0.03(-0.18%)
May 27, 2021	15.03	15.07	15.02	15.06	294,624	-0.01(-0.06%)
May 26, 2021	15.08	15.11	15.05	15.07	257,740	-0.03(-0.18%)
May 25, 2021	15.02	15.12	15.02	15.10	193,409	+0.04(+0.25%)
May 24, 2021	15.13	15.14	15.02	15.06	343,250	-0.16(-1.07%)
May 21, 2021	15.15	15.24	15.11	15.22	420,296	+0.00(+0.03%)
May 20, 2021	15.35	15.35	15.16	15.22	298,485	-0.15(-0.97%)
May 19, 2021	15.53	15.57	15.37	15.37	1,008,245	+0.03(+0.18%)
May 18, 2021	15.18	15.34	15.18	15.34	204,833	+0.14(+0.92%)
May 17, 2021	15.20	15.28	15.18	15.20	288,582	+0.03(+0.18%)
May 14, 2021	15.28	15.29	15.14	15.17	306,752	-0.23(-1.51%)
May 13, 2021	15.52	15.53	15.33	15.41	601,008	-0.19(-1.19%)
May 12, 2021	15.38	15.61	15.33	15.59	603,320	+0.33(+2.19%)
May 11, 2021	15.31	15.41	15.23	15.26	1,834,640	+0.12(+0.80%)
May 10, 2021	14.96	15.14	14.96	15.14	660,804	+0.16(+1.05%)
May 07, 2021	15.05	15.09	14.96	14.98	359,408	-0.11(-0.74%)
May 06, 2021	15.20	15.28	15.09	15.09	320,155	-0.12(-0.79%)
May 05, 2021	15.15	15.24	15.15	15.21	441,065	-0.01(-0.06%)
May 04, 2021	15.20	15.35	15.19	15.22	511,118	+0.08(+0.55%)
May 03, 2021	15.07	15.15	15.07	15.14	263,681	-0.03(-0.18%)
Apr 30, 2021	15.15	15.19	15.12	15.16	315,076	+0.09(+0.62%)
Apr 29, 2021	15.06	15.18	15.03	15.07	746,873	-0.09(-0.61%)
Apr 28, 2021	15.15	15.16	15.11	15.16	255,505	+0.00(+0.00%)
Apr 27, 2021	15.13	15.18	15.13	15.16	261,490	+0.02(+0.12%)
Apr 26, 2021	15.15	15.17	15.13	15.15	321,589	-0.04(-0.24%)
Apr 23, 2021	15.33	15.33	15.13	15.18	267,664	-0.17(-1.09%)
Apr 22, 2021	15.22	15.39	15.19	15.35	950,652	+0.14(+0.92%)
Apr 21, 2021	15.37	15.38	15.20	15.21	283,896	-0.14(-0.91%)
Apr 20, 2021	15.29	15.41	15.27	15.35	534,484	+0.12(+0.79%)
Apr 19, 2021	15.21	15.28	15.19	15.23	611,455	+0.06(+0.37%)
Apr 16, 2021	15.17	15.22	15.15	15.17	273,267	-0.06(-0.37%)
Apr 15, 2021	15.29	15.30	15.21	15.23	851,753	-0.16(-1.03%)
Apr 14, 2021	15.32	15.41	15.29	15.39	964,871	+0.05(+0.30%)
Apr 13, 2021	15.38	15.39	15.31	15.34	236,277	-0.05(-0.30%)
Apr 12, 2021	15.40	15.42	15.37	15.39	381,123	+0.01(+0.06%)
Apr 09, 2021	15.50	15.50	15.38	15.38	1,007,835	-0.13(-0.84%)
Apr 08, 2021	15.52	15.55	15.50	15.51	683,356	-0.06(-0.36%)
Apr 07, 2021	15.59	15.60	15.56	15.56	330,063	-0.02(-0.12%)
Apr 06, 2021	15.59	15.61	15.55	15.58	789,110	-0.01(-0.06%)
Apr 05, 2021	15.69	15.70	15.55	15.59	1,045,041	-0.22(-1.41%)
Apr 01, 2021	15.89	15.91	15.80	15.81	1,430,667	-0.17(-1.05%)
Mar 31, 2021	16.03	16.03	15.92	15.98	829,416	-0.06(-0.35%)
Mar 30, 2021	16.05	16.12	16.03	16.04	950,778	+0.04(+0.23%)
Mar 29, 2021	16.05	16.12	15.97	16.00	876,792	-0.01(-0.06%)
Mar 26, 2021	16.19	16.23	15.98	16.01	1,811,798	-0.26(-1.60%)
Mar 25, 2021	16.43	16.50	16.23	16.27	2,924,740	-0.09(-0.57%)
Mar 24, 2021	16.19	16.36	16.14	16.36	1,295,970	+0.10(+0.63%)
Mar 23, 2021	16.17	16.30	16.10	16.26	1,474,837	+0.13(+0.81%)
Mar 22, 2021	16.24	16.25	16.07	16.13	1,133,060	-0.13(-0.80%)
Mar 19, 2021	16.24	16.36	16.18	16.26	2,581,387	+0.02(+0.11%)
Mar 18, 2021	16.11	16.26	16.03	16.24	1,453,522	+0.24(+1.51%)
Mar 17, 2021	16.11	16.16	15.98	16.00	1,941,259	-0.06(-0.35%)
Mar 16, 2021	16.01	16.09	15.99	16.05	2,250,167	+0.02(+0.12%)
Mar 15, 2021	16.12	16.22	16.03	16.04	1,242,412	-0.09(-0.58%)
Mar 12, 2021	16.21	16.24	16.13	16.13	1,507,497	-0.04(-0.23%)
Mar 11, 2021	16.20	16.24	16.07	16.17	1,612,695	-0.15(-0.91%)
Mar 10, 2021	16.32	16.38	16.25	16.31	1,554,837	-0.10(-0.62%)
Mar 09, 2021	16.48	16.50	16.31	16.42	776,732	-0.25(-1.50%)
Mar 08, 2021	16.53	16.67	16.42	16.67	1,615,835	+0.09(+0.56%)
Mar 05, 2021	16.72	17.07	16.54	16.57	1,329,485	-0.32(-1.87%)
Mar 04, 2021	16.70	17.10	16.58	16.89	3,880,077	+0.19(+1.17%)
Mar 03, 2021	16.51	16.70	16.46	16.70	1,868,656	+0.22(+1.35%)
Mar 02, 2021	16.34	16.47	16.32	16.47	2,046,268	+0.12(+0.74%)