S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.66	27.66	27.66	0	-0.36(-1.29%)
Mar 28, 2018	28.03	28.22	27.84	28.02	106,942	+0.06(+0.23%)
Mar 27, 2018	27.36	28.17	27.36	27.95	87,810	+0.47(+1.70%)
Mar 26, 2018	27.90	28.07	27.49	27.49	420,688	-0.80(-2.83%)
Mar 23, 2018	27.67	28.31	27.60	28.29	47,029	+0.60(+2.18%)
Mar 22, 2018	27.23	27.71	27.23	27.68	38,425	+0.68(+2.50%)
Mar 21, 2018	27.04	27.04	26.76	27.01	30,542	+0.05(+0.17%)
Mar 20, 2018	27.03	27.04	26.90	26.96	8,383	-0.04(-0.13%)
Mar 19, 2018	26.80	27.15	26.80	27.00	11,752	+0.36(+1.35%)
Mar 16, 2018	26.69	26.69	26.58	26.64	17,218	-0.06(-0.24%)
Mar 15, 2018	26.66	26.70	26.54	26.70	12,388	+0.07(+0.27%)
Mar 14, 2018	26.47	26.67	26.44	26.63	7,700	+0.13(+0.48%)
Mar 13, 2018	26.27	26.55	26.21	26.50	11,977	+0.16(+0.61%)
Mar 12, 2018	26.31	26.38	26.22	26.34	16,486	+0.01(+0.03%)
Mar 09, 2018	26.56	26.63	26.31	26.33	33,631	-0.45(-1.68%)
Mar 08, 2018	26.76	26.88	26.76	26.78	7,118	-0.10(-0.37%)
Mar 07, 2018			26.86	26.88	8,170	+0.02(+0.07%)
Mar 06, 2018	26.89	26.98	26.85	26.86	10,156	-0.07(-0.27%)
Mar 05, 2018	27.45	27.45	26.93	26.94	14,544	-0.30(-1.09%)
Mar 02, 2018	27.64	27.67	27.21	27.23	60,339	-0.18(-0.66%)
Mar 01, 2018	26.99	27.51	26.90	27.41	49,640	+0.40(+1.50%)
Feb 28, 2018	26.58	27.01	26.57	27.01	25,780	+0.29(+1.08%)
Feb 27, 2018	26.32	26.72	26.31	26.72	48,276	+0.33(+1.26%)
Feb 26, 2018	26.55	26.64	26.39	26.39	27,864	-0.31(-1.18%)
Feb 23, 2018	27.03	27.03	26.70	26.70	15,027	-0.47(-1.72%)
Feb 22, 2018	27.12	27.17	26.90	27.17	47,337	-0.02(-0.07%)
Feb 21, 2018	27.04	27.19	26.71	27.19	8,479	+0.17(+0.63%)
Feb 20, 2018	27.03	27.11	26.87	27.02	14,012	+0.14(+0.54%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.01(+0.03%)
Feb 15, 2018	26.95	27.16	26.86	26.86	338,224	-0.34(-1.26%)
Feb 14, 2018	27.78	27.80	27.18	27.21	25,319	-0.35(-1.27%)
Feb 13, 2018	27.84	27.84	27.52	27.56	8,601	-0.09(-0.33%)
Feb 12, 2018	27.76	27.95	27.51	27.65	23,268	-0.35(-1.25%)
Feb 09, 2018	28.10	29.00	27.86	28.00	160,194	-0.46(-1.61%)
Feb 08, 2018	27.39	28.46	27.39	28.46	56,538	+1.02(+3.70%)
Feb 07, 2018	27.40	27.44	27.01	27.44	50,789	+0.21(+0.76%)
Feb 06, 2018	28.32	28.41	27.23	27.23	671,002	-0.18(-0.66%)
Feb 05, 2018	26.93	27.84	26.75	27.41	49,013	+0.72(+2.70%)
Feb 02, 2018	26.22	26.71	26.22	26.69	40,756	+0.55(+2.10%)
Feb 01, 2018	26.20	26.20	26.03	26.14	15,318	+0.05(+0.21%)
Jan 31, 2018	26.04	26.19	26.02	26.09	27,070	-0.03(-0.10%)
Jan 30, 2018	26.03	26.14	26.00	26.12	29,532	+0.28(+1.08%)
Jan 29, 2018	25.75	25.85	25.69	25.84	15,589	+0.17(+0.67%)
Jan 26, 2018	25.94	25.94	25.67	25.67	7,207	-0.30(-1.14%)
Jan 25, 2018	25.95	26.03	25.90	25.96	9,456	-0.01(-0.03%)
Jan 24, 2018	25.93	26.09	25.91	25.97	42,771	+0.01(+0.03%)
Jan 23, 2018	25.97	26.03	25.96	25.96	13,811	-0.08(-0.31%)
Jan 22, 2018	26.31	26.31	26.04	26.05	12,937	-0.19(-0.72%)
Jan 19, 2018	26.30	26.32	26.23	26.23	12,365	-0.13(-0.48%)
Jan 18, 2018	26.39	26.39	26.29	26.36	53,506	+0.05(+0.21%)
Jan 17, 2018	26.53	26.53	26.28	26.31	10,327	-0.27(-1.02%)
Jan 16, 2018	26.40	26.59	26.31	26.58	18,393	+0.12(+0.44%)
Jan 12, 2018		26.46	26.46	26.46	0	-0.18(-0.68%)
Jan 11, 2018	26.84	26.84	26.64	26.64	8,139	-0.19(-0.70%)
Jan 10, 2018	26.89	26.91	26.83	26.83	6,157	+0.04(+0.13%)
Jan 09, 2018	26.77	26.83	26.73	26.79	6,237	-0.08(-0.30%)
Jan 08, 2018	26.95	26.95	26.83	26.87	47,751	-0.01(-0.03%)
Jan 05, 2018	26.94	27.01	26.88	26.88	10,252	-0.20(-0.73%)
Jan 04, 2018	27.15	27.15	27.02	27.08	20,954	-0.09(-0.33%)
Jan 03, 2018	27.38	27.38	27.15	27.17	10,843	-0.16(-0.59%)