S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.57	14.70	14.48	14.61	2,923,593	+0.09(+0.64%)
May 27, 2022	14.78	14.78	14.51	14.51	2,729,535	-0.36(-2.43%)
May 26, 2022	15.13	15.14	14.81	14.88	2,892,931	-0.30(-1.96%)
May 25, 2022	15.38	15.39	15.10	15.17	3,606,428	-0.15(-0.97%)
May 24, 2022	15.37	15.57	15.28	15.32	3,955,487	+0.12(+0.79%)
May 23, 2022	15.37	15.46	15.17	15.20	3,158,329	-0.30(-1.92%)
May 20, 2022	15.35	15.85	15.32	15.50	4,635,707	+0.01(+0.06%)
May 19, 2022	15.54	15.59	15.32	15.49	4,268,812	+0.09(+0.60%)
May 18, 2022	14.97	15.44	14.97	15.40	4,017,862	+0.58(+3.95%)
May 17, 2022	14.87	15.02	14.80	14.81	4,611,657	-0.31(-2.03%)
May 16, 2022	15.12	15.20	14.97	15.12	6,506,844	+0.06(+0.37%)
May 13, 2022	15.25	15.29	15.00	15.06	4,439,393	-0.36(-2.35%)
May 12, 2022	15.54	15.69	15.28	15.42	11,555,503	+0.02(+0.12%)
May 11, 2022	15.20	15.43	14.98	15.41	7,144,584	+0.25(+1.65%)
May 10, 2022	14.95	15.32	14.89	15.15	5,058,060	-0.03(-0.18%)
May 09, 2022	14.95	15.25	14.90	15.18	5,472,950	+0.47(+3.22%)
May 06, 2022	14.74	14.92	14.60	14.71	8,361,166	+0.07(+0.51%)
May 05, 2022	14.28	14.77	14.27	14.63	12,366,454	+0.49(+3.48%)
May 04, 2022	14.54	14.66	14.12	14.14	7,354,572	-0.44(-2.99%)
May 03, 2022	14.62	14.68	14.49	14.58	7,595,137	-0.06(-0.44%)