S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.32	14.55	14.31	14.55	1,047,123	+0.18(+1.23%)
Sep 29, 2021	14.36	14.39	14.30	14.38	763,078	-0.04(-0.26%)
Sep 28, 2021	14.22	14.42	14.21	14.41	554,481	+0.29(+2.04%)
Sep 27, 2021	14.12	14.13	14.07	14.12	286,576	+0.04(+0.26%)
Sep 24, 2021	14.15	14.16	14.06	14.09	192,027	-0.01(-0.07%)
Sep 23, 2021	14.20	14.22	14.05	14.10	572,977	-0.18(-1.24%)
Sep 22, 2021	14.33	14.37	14.21	14.27	997,035	-0.14(-0.97%)
Sep 21, 2021	14.31	14.43	14.28	14.41	515,860	+0.01(+0.06%)
Sep 20, 2021	14.38	14.56	14.33	14.40	1,274,912	+0.24(+1.70%)
Sep 17, 2021	14.06	14.18	14.05	14.16	510,834	+0.14(+0.99%)
Sep 16, 2021	14.02	14.12	13.99	14.02	445,730	+0.01(+0.07%)
Sep 15, 2021	14.12	14.15	13.99	14.01	500,903	-0.10(-0.72%)
Sep 14, 2021	14.01	14.16	14.00	14.12	518,562	+0.06(+0.40%)
Sep 13, 2021	13.99	14.13	13.98	14.06	477,829	-0.03(-0.20%)
Sep 10, 2021	13.92	14.09	13.90	14.09	267,266	+0.10(+0.73%)
Sep 09, 2021	13.93	13.99	13.87	13.99	196,029	+0.07(+0.53%)
Sep 08, 2021	13.91	13.98	13.89	13.91	231,334	+0.01(+0.07%)
Sep 07, 2021	13.87	13.92	13.86	13.90	223,663	+0.05(+0.33%)
Sep 03, 2021	13.88	13.89	13.84	13.86	121,356	+0.02(+0.13%)
Sep 02, 2021	13.84	13.88	13.82	13.84	100,433	-0.05(-0.33%)