S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.45	17.64	17.45	17.50	781,332	+0.12(+0.68%)
Nov 27, 2020	17.41	17.47	17.38	17.38	270,054	-0.09(-0.52%)
Nov 25, 2020	17.47	17.53	17.46	17.47	404,207	+0.02(+0.10%)
Nov 24, 2020	17.59	17.64	17.43	17.46	560,520	-0.29(-1.65%)
Nov 23, 2020	17.74	17.86	17.67	17.75	1,130,576	-0.08(-0.46%)
Nov 20, 2020	17.73	17.84	17.73	17.83	303,811	+0.10(+0.57%)
Nov 19, 2020	17.83	17.90	17.70	17.73	244,687	-0.05(-0.31%)
Nov 18, 2020	17.56	17.79	17.54	17.79	218,221	+0.21(+1.20%)
Nov 17, 2020	17.61	17.68	17.53	17.58	170,953	+0.09(+0.52%)
Nov 16, 2020	17.56	17.64	17.48	17.48	470,205	-0.23(-1.29%)
Nov 13, 2020	17.87	17.87	17.67	17.71	593,311	-0.26(-1.43%)
Nov 12, 2020	17.86	18.05	17.80	17.97	647,777	+0.18(+1.03%)
Nov 11, 2020	17.79	17.87	17.75	17.79	364,076	-0.14(-0.77%)
Nov 10, 2020	17.94	18.10	17.88	17.92	1,445,366	+0.04(+0.21%)
Nov 09, 2020	17.39	17.91	17.39	17.89	2,445,224	-0.23(-1.26%)
Nov 06, 2020	18.13	18.25	18.06	18.12	1,082,512	+0.00(+0.00%)
Nov 05, 2020	18.16	18.19	18.02	18.12	1,018,831	-0.38(-2.03%)
Nov 04, 2020	18.65	18.69	18.23	18.49	1,044,933	-0.43(-2.27%)
Nov 03, 2020	19.03	19.07	18.78	18.92	565,777	-0.33(-1.71%)