S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.95	27.95	27.77	27.86	38,164	-0.22(-0.80%)
Nov 29, 2017	28.09	28.09	28.02	28.08	276,770	+0.00(+0.00%)
Nov 28, 2017	28.29	28.30	28.07	28.08	7,905	-0.28(-0.98%)
Nov 27, 2017	28.31	28.36	28.31	28.36	3,576	+0.01(+0.03%)
Nov 24, 2017	28.35	28.35	28.33	28.35	1,706	-0.04(-0.13%)
Nov 22, 2017	28.42	28.42	28.34	28.39	46,284	+0.01(+0.03%)
Nov 21, 2017	28.41	28.44	28.36	28.38	4,065	-0.19(-0.66%)
Nov 20, 2017	28.62	28.62	28.54	28.57	40,308	-0.01(-0.03%)
Nov 17, 2017	28.60	28.60	28.56	28.58	301,493	+0.05(+0.19%)
Nov 16, 2017	28.68	28.68	28.50	28.52	4,918	-0.24(-0.84%)
Nov 15, 2017	28.77	28.84	28.69	28.77	10,042	+0.15(+0.53%)
Nov 14, 2017	28.69	28.72	28.60	28.61	6,283	+0.06(+0.22%)
Nov 13, 2017	28.70	28.70	28.52	28.55	8,269	-0.03(-0.09%)
Nov 10, 2017	28.63	28.63	28.55	28.58	4,357	+0.02(+0.06%)
Nov 09, 2017	28.62	28.70	28.54	28.56	7,185	+0.11(+0.38%)
Nov 08, 2017	28.57	28.57	28.43	28.45	3,971	-0.04(-0.16%)
Nov 07, 2017	28.51	28.51	28.42	28.50	4,139	+0.04(+0.13%)
Nov 06, 2017	28.59	28.59	28.45	28.46	10,584	-0.06(-0.22%)
Nov 03, 2017	28.64	28.64	28.52	28.52	4,873	-0.08(-0.28%)
Nov 02, 2017	28.58	28.70	28.58	28.60	12,269	-0.02(-0.06%)