S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.00		13.71	13.73	2,380,728	-0.25(-1.79%)
Jan 28, 2022	14.28	14.44	13.97	13.98	3,192,375	-0.34(-2.40%)
Jan 27, 2022	14.10	14.38	13.99	14.32	2,986,066	+0.07(+0.52%)
Jan 26, 2022	14.00	14.40	13.91	14.25	5,823,675	+0.04(+0.26%)
Jan 25, 2022	14.27	14.45	14.08	14.21	3,339,806	+0.16(+1.12%)
Jan 24, 2022	14.30	14.65	14.03	14.05	7,526,206	-0.06(-0.39%)
Jan 21, 2022	13.87	14.11	13.80	14.11	8,266,680	+0.27(+1.94%)
Jan 20, 2022	13.63	13.85	13.47	13.84	1,189,404	+0.15(+1.08%)
Jan 19, 2022	13.50	13.69	13.45	13.69	1,050,683	+0.15(+1.10%)
Jan 18, 2022	13.46	13.57	13.45	13.54	1,100,641	+0.23(+1.74%)
Jan 14, 2022				13.31	0	-0.01(-0.07%)
Jan 13, 2022	13.09	13.34	13.09	13.32	622,486	+0.17(+1.27%)
Jan 12, 2022	13.11	13.19	13.07	13.15	260,929	-0.02(-0.14%)
Jan 11, 2022	13.29	13.38	13.16	13.17	1,128,665	-0.12(-0.91%)
Jan 10, 2022	13.36	13.54	13.29	13.29	2,574,036	+0.01(+0.07%)
Jan 07, 2022	13.22	13.31	13.19	13.28	640,318	+0.06(+0.49%)
Jan 06, 2022	13.22	13.28	13.16	13.22	985,975	+0.01(+0.07%)
Jan 05, 2022	12.96	13.21	12.96	13.21	604,143	+0.24(+1.86%)
Jan 04, 2022	12.91	13.01	12.90	12.96	443,639	+0.01(+0.07%)