S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.15	15.19	15.12	15.16	315,076	+0.09(+0.62%)
Apr 29, 2021	15.06	15.18	15.03	15.07	746,873	-0.09(-0.61%)
Apr 28, 2021	15.15	15.16	15.11	15.16	255,505	+0.00(+0.00%)
Apr 27, 2021	15.13	15.18	15.13	15.16	261,490	+0.02(+0.12%)
Apr 26, 2021	15.15	15.17	15.13	15.15	321,589	-0.04(-0.24%)
Apr 23, 2021	15.33	15.33	15.13	15.18	267,664	-0.17(-1.09%)
Apr 22, 2021	15.22	15.39	15.19	15.35	950,652	+0.14(+0.92%)
Apr 21, 2021	15.37	15.38	15.20	15.21	283,896	-0.14(-0.91%)
Apr 20, 2021	15.29	15.41	15.27	15.35	534,484	+0.12(+0.79%)
Apr 19, 2021	15.21	15.28	15.19	15.23	611,455	+0.06(+0.37%)
Apr 16, 2021	15.17	15.22	15.15	15.17	273,267	-0.06(-0.37%)
Apr 15, 2021	15.29	15.30	15.21	15.23	851,753	-0.16(-1.03%)
Apr 14, 2021	15.32	15.41	15.29	15.39	964,871	+0.05(+0.30%)
Apr 13, 2021	15.38	15.39	15.31	15.34	236,277	-0.05(-0.30%)
Apr 12, 2021	15.40	15.42	15.37	15.39	381,123	+0.01(+0.06%)
Apr 09, 2021	15.50	15.50	15.38	15.38	1,007,835	-0.13(-0.84%)
Apr 08, 2021	15.52	15.55	15.50	15.51	683,356	-0.06(-0.36%)
Apr 07, 2021	15.59	15.60	15.56	15.56	330,063	-0.02(-0.12%)
Apr 06, 2021	15.59	15.61	15.55	15.58	789,110	-0.01(-0.06%)
Apr 05, 2021	15.69	15.70	15.55	15.59	1,045,041	-0.22(-1.41%)
Apr 01, 2021	15.89	15.91	15.80	15.81	1,430,667	-0.17(-1.05%)
Mar 31, 2021	16.03	16.03	15.92	15.98	829,416	-0.06(-0.35%)
Mar 30, 2021	16.05	16.12	16.03	16.04	950,778	+0.04(+0.23%)
Mar 29, 2021	16.05	16.12	15.97	16.00	876,792	-0.01(-0.06%)
Mar 26, 2021	16.19	16.23	15.98	16.01	1,811,798	-0.26(-1.60%)
Mar 25, 2021	16.43	16.50	16.23	16.27	2,924,740	-0.09(-0.57%)
Mar 24, 2021	16.19	16.36	16.14	16.36	1,295,970	+0.10(+0.63%)
Mar 23, 2021	16.17	16.30	16.10	16.26	1,474,837	+0.13(+0.81%)
Mar 22, 2021	16.24	16.25	16.07	16.13	1,133,060	-0.13(-0.80%)
Mar 19, 2021	16.24	16.36	16.18	16.26	2,581,387	+0.02(+0.11%)
Mar 18, 2021	16.11	16.26	16.03	16.24	1,453,522	+0.24(+1.51%)
Mar 17, 2021	16.11	16.16	15.98	16.00	1,941,259	-0.06(-0.35%)
Mar 16, 2021	16.01	16.09	15.99	16.05	2,250,167	+0.02(+0.12%)
Mar 15, 2021	16.12	16.22	16.03	16.04	1,242,412	-0.09(-0.58%)
Mar 12, 2021	16.21	16.24	16.13	16.13	1,507,497	-0.04(-0.23%)
Mar 11, 2021	16.20	16.24	16.07	16.17	1,612,695	-0.15(-0.91%)
Mar 10, 2021	16.32	16.38	16.25	16.31	1,554,837	-0.10(-0.62%)
Mar 09, 2021	16.48	16.50	16.31	16.42	776,732	-0.25(-1.50%)
Mar 08, 2021	16.53	16.67	16.42	16.67	1,615,835	+0.09(+0.56%)
Mar 05, 2021	16.72	17.07	16.54	16.57	1,329,485	-0.32(-1.87%)
Mar 04, 2021	16.70	17.10	16.58	16.89	3,880,077	+0.19(+1.17%)
Mar 03, 2021	16.51	16.70	16.46	16.70	1,868,656	+0.22(+1.35%)
Mar 02, 2021	16.34	16.47	16.32	16.47	2,046,268	+0.12(+0.74%)
Mar 01, 2021	16.52	16.52	16.29	16.35	1,001,339	-0.41(-2.44%)
Feb 26, 2021	16.58	16.83	16.53	16.76	2,027,524	+0.09(+0.56%)
Feb 25, 2021	16.31	16.72	16.28	16.67	1,873,011	+0.39(+2.39%)
Feb 24, 2021	16.49	16.54	16.25	16.28	1,070,992	-0.19(-1.13%)
Feb 23, 2021	16.58	16.75	16.40	16.46	1,763,462	-0.01(-0.06%)
Feb 22, 2021	16.48	16.48	16.37	16.47	1,393,251	+0.12(+0.74%)
Feb 19, 2021	16.25	16.36	16.25	16.35	1,396,078	+0.03(+0.17%)
Feb 18, 2021	16.38	16.44	16.29	16.32	1,329,299	+0.08(+0.51%)
Feb 17, 2021	16.33	16.37	16.24	16.24	1,048,598	+0.00(+0.00%)
Feb 16, 2021	16.18	16.28	16.18	16.24	1,660,108	+0.01(+0.06%)
Feb 12, 2021	16.36	16.36	16.23	16.23	1,056,110	-0.09(-0.57%)
Feb 11, 2021	16.30	16.42	16.29	16.32	1,613,096	-0.01(-0.06%)
Feb 10, 2021	16.25	16.44	16.25	16.33	1,998,420	-0.01(-0.06%)
Feb 09, 2021	16.37	16.38	16.31	16.34	704,653	+0.01(+0.09%)
Feb 08, 2021	16.37	16.42	16.33	16.33	986,142	-0.13(-0.76%)
Feb 05, 2021	16.44	16.50	16.42	16.45	801,053	-0.06(-0.34%)
Feb 04, 2021	16.65	16.66	16.51	16.51	1,302,706	-0.19(-1.17%)
Feb 03, 2021	16.69	16.76	16.63	16.70	1,542,470	-0.02(-0.11%)
Feb 02, 2021	16.81	16.81	16.65	16.72	886,701	-0.24(-1.42%)
Feb 01, 2021	17.09	17.18	16.90	16.96	541,201	-0.29(-1.67%)
Jan 29, 2021	16.98	17.32	16.95	17.25	1,818,694	+0.34(+2.03%)
Jan 28, 2021	16.96	16.96	16.71	16.91	1,150,613	-0.13(-0.76%)
Jan 27, 2021	16.79	17.15	16.79	17.04	2,191,658	+0.41(+2.46%)
Jan 26, 2021	16.57	16.65	16.57	16.63	548,969	+0.02(+0.11%)
Jan 25, 2021	16.65	16.87	16.61	16.61	747,206	-0.07(-0.39%)
Jan 22, 2021	16.72	16.72	16.63	16.68	369,493	+0.05(+0.28%)
Jan 21, 2021	16.60	16.67	16.59	16.63	535,287	-0.01(-0.06%)
Jan 20, 2021	16.77	16.78	16.60	16.64	495,634	-0.24(-1.43%)
Jan 19, 2021	16.90	16.95	16.85	16.88	337,450	-0.14(-0.82%)
Jan 15, 2021	16.97	17.09	16.93	17.02	649,333	+0.13(+0.77%)
Jan 14, 2021	16.80	16.90	16.77	16.89	432,511	+0.07(+0.44%)
Jan 13, 2021	16.87	16.90	16.78	16.82	476,681	-0.06(-0.38%)
Jan 12, 2021	16.88	16.98	16.83	16.88	940,486	+0.02(+0.11%)
Jan 11, 2021	16.90	16.91	16.80	16.86	423,689	+0.10(+0.61%)
Jan 08, 2021	16.81	16.95	16.76	16.76	525,953	-0.10(-0.61%)
Jan 07, 2021	16.99	16.99	16.83	16.86	456,546	-0.25(-1.46%)
Jan 06, 2021	17.30	17.31	16.96	17.11	1,358,990	-0.11(-0.65%)
Jan 05, 2021	17.37	17.37	17.16	17.22	606,769	-0.09(-0.54%)
Jan 04, 2021	17.03	17.51	17.03	17.32	1,030,373	+0.22(+1.30%)
Dec 31, 2020		17.09	17.09	17.09	1,074,390	-0.10(-0.59%)
Dec 30, 2020	17.18	17.21	17.14	17.20	1,074,390	-0.03(-0.16%)
Dec 29, 2020	17.09	17.24	17.09	17.22	210,066	+0.04(+0.22%)
Dec 28, 2020	17.19	17.23	17.16	17.19	763,776	-0.13(-0.75%)
Dec 24, 2020	17.37	17.40	17.32	17.32	262,384	-0.09(-0.53%)
Dec 23, 2020	17.37	17.41	17.30	17.41	963,998	-0.01(-0.08%)
Dec 22, 2020	17.36	17.47	17.36	17.42	560,100	+0.05(+0.29%)
Dec 21, 2020	17.48	17.65	17.34	17.37	1,088,699	+0.06(+0.32%)
Dec 18, 2020	17.22	17.42	17.22	17.32	745,236	+0.06(+0.32%)
Dec 17, 2020	17.25	17.31	17.24	17.26	1,993,499	-0.08(-0.48%)
Dec 16, 2020	17.35	17.41	17.30	17.34	450,834	-0.03(-0.16%)
Dec 15, 2020	17.49	17.55	17.37	17.37	605,603	-0.26(-1.47%)
Dec 14, 2020	17.42	17.63	17.37	17.63	654,399	+0.10(+0.58%)
Dec 11, 2020	17.60	17.68	17.52	17.53	336,519	+0.02(+0.11%)
Dec 10, 2020	17.58	17.62	17.47	17.51	492,892	+0.01(+0.05%)
Dec 09, 2020	17.31	17.55	17.31	17.50	805,723	+0.16(+0.91%)
Dec 08, 2020	17.47	17.47	17.34	17.34	347,201	-0.05(-0.27%)
Dec 07, 2020	17.40	17.47	17.38	17.39	528,830	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.37	17.37	525,307	-0.16(-0.90%)
Dec 03, 2020	17.50	17.57	17.45	17.53	966,928	+0.02(+0.11%)
Dec 02, 2020	17.60	17.63	17.51	17.51	1,266,048	-0.06(-0.32%)
Dec 01, 2020	17.59	17.61	17.47	17.57	732,197	-0.18(-0.99%)
Nov 30, 2020	17.69	17.88	17.69	17.74	770,675	+0.12(+0.68%)
Nov 27, 2020	17.65	17.72	17.62	17.62	266,371	-0.09(-0.52%)
Nov 25, 2020	17.71	17.77	17.70	17.72	398,694	+0.02(+0.11%)
Nov 24, 2020	17.84	17.88	17.67	17.70	552,875	-0.30(-1.65%)
Nov 23, 2020	17.99	18.11	17.91	17.99	1,115,156	-0.08(-0.46%)
Nov 20, 2020	17.98	18.09	17.98	18.08	299,667	+0.10(+0.57%)
Nov 19, 2020	18.08	18.14	17.95	17.98	241,350	-0.06(-0.31%)
Nov 18, 2020	17.80	18.03	17.78	18.03	215,245	+0.21(+1.20%)
Nov 17, 2020	17.86	17.93	17.77	17.82	168,622	+0.09(+0.52%)
Nov 16, 2020	17.80	17.88	17.73	17.73	463,791	-0.23(-1.29%)
Nov 13, 2020	18.12	18.12	17.92	17.96	585,219	-0.26(-1.43%)
Nov 12, 2020	18.11	18.30	18.05	18.22	638,942	+0.19(+1.03%)
Nov 11, 2020	18.04	18.12	17.99	18.03	359,110	-0.14(-0.77%)
Nov 10, 2020	18.19	18.35	18.12	18.17	1,425,652	+0.04(+0.20%)
Nov 09, 2020	17.63	18.16	17.63	18.13	2,411,874	-0.23(-1.26%)
Nov 06, 2020	18.38	18.50	18.31	18.37	1,067,747	+0.00(+0.00%)
Nov 05, 2020	18.41	18.44	18.27	18.37	1,004,936	-0.38(-2.03%)
Nov 04, 2020	18.90	18.95	18.49	18.75	1,030,682	-0.44(-2.27%)
Nov 03, 2020	19.29	19.33	19.04	19.18	558,060	-0.33(-1.71%)
Nov 02, 2020	19.52	19.69	19.39	19.52	994,399	-0.20(-1.04%)
Oct 30, 2020	19.63	19.96	19.54	19.72	1,311,274	+0.19(+0.95%)
Oct 29, 2020	19.71	19.82	19.34	19.54	1,160,779	-0.20(-1.03%)
Oct 28, 2020	19.43	19.76	19.40	19.74	600,082	+0.67(+3.50%)
Oct 27, 2020	18.99	19.09	18.98	19.07	127,316	+0.07(+0.34%)
Oct 26, 2020	18.88	19.22	18.83	19.01	422,340	+0.33(+1.79%)
Oct 23, 2020	18.64	18.81	18.64	18.67	58,187	-0.06(-0.35%)
Oct 22, 2020	18.81	18.94	18.70	18.74	104,788	-0.10(-0.54%)
Oct 21, 2020	18.80	18.86	18.68	18.84	126,637	+0.05(+0.25%)
Oct 20, 2020	18.81	18.83	18.62	18.79	189,424	-0.10(-0.54%)
Oct 19, 2020	18.54	18.91	18.50	18.89	103,150	+0.29(+1.55%)
Oct 16, 2020	18.51	18.61	18.41	18.61	59,911	+0.01(+0.05%)
Oct 15, 2020	18.80	18.83	18.56	18.60	196,111	+0.03(+0.15%)
Oct 14, 2020	18.41	18.60	18.36	18.57	71,699	+0.14(+0.76%)
Oct 13, 2020	18.35	18.50	18.35	18.43	104,904	+0.09(+0.51%)
Oct 12, 2020	18.50	18.50	18.25	18.34	173,261	-0.30(-1.59%)
Oct 09, 2020	18.71	18.74	18.61	18.63	162,926	-0.16(-0.84%)
Oct 08, 2020	18.83	18.88	18.79	18.79	85,197	-0.17(-0.88%)
Oct 07, 2020	19.10	19.10	18.91	18.96	172,605	-0.31(-1.59%)
Oct 06, 2020	19.01	19.33	18.89	19.27	324,914	+0.24(+1.27%)
Oct 05, 2020	19.23	19.24	19.02	19.02	88,529	-0.35(-1.82%)
Oct 02, 2020	19.51	19.52	19.26	19.38	412,595	+0.18(+0.92%)
Oct 01, 2020	19.15	19.30	19.10	19.20	160,365	-0.11(-0.58%)
Sep 30, 2020	19.41	19.41	19.12	19.31	277,259	-0.14(-0.72%)
Sep 29, 2020	19.38	19.50	19.33	19.45	56,018	+0.10(+0.53%)
Sep 28, 2020	19.43	19.47	19.32	19.35	118,479	-0.34(-1.74%)
Sep 25, 2020	20.08	20.11	19.64	19.69	118,423	-0.32(-1.62%)
Sep 24, 2020	20.17	20.23	19.81	20.02	226,457	-0.04(-0.22%)
Sep 23, 2020	19.57	20.09	19.55	20.06	114,641	+0.44(+2.26%)
Sep 22, 2020	19.72	19.86	19.57	19.62	75,157	-0.19(-0.94%)
Sep 21, 2020	19.90	20.11	19.80	19.80	297,013	+0.22(+1.14%)
Sep 18, 2020	19.32	19.72	19.21	19.58	104,414	+0.21(+1.10%)
Sep 17, 2020	19.51	19.52	19.28	19.37	145,225	+0.16(+0.82%)
Sep 16, 2020	19.06	19.21	18.97	19.21	107,176	+0.09(+0.49%)
Sep 15, 2020	19.05	19.18	19.02	19.12	82,917	-0.10(-0.53%)
Sep 14, 2020	19.28	19.30	19.12	19.22	243,777	-0.25(-1.29%)
Sep 11, 2020	19.39	19.65	19.31	19.47	236,199	-0.03(-0.14%)
Sep 10, 2020	19.05	19.54	19.01	19.50	260,187	+0.35(+1.84%)
Sep 09, 2020	19.27	19.33	19.00	19.15	208,771	-0.41(-2.09%)
Sep 08, 2020	19.36	19.56	19.28	19.55	459,563	+0.54(+2.83%)
Sep 04, 2020	18.82	19.44	18.74	19.02	499,661	+0.15(+0.79%)
Sep 03, 2020	18.33	19.01	18.31	18.87	615,294	+0.64(+3.51%)
Sep 02, 2020	18.38	18.46	18.19	18.23	312,837	-0.28(-1.50%)
Sep 01, 2020	18.63	18.68	18.50	18.50	124,762	-0.13(-0.70%)
Aug 31, 2020	18.63	18.68	18.58	18.63	73,782	+0.02(+0.10%)
Aug 28, 2020	18.67	18.74	18.61	18.62	110,988	-0.13(-0.69%)
Aug 27, 2020	18.75	18.81	18.65	18.75	259,292	-0.04(-0.20%)
Aug 26, 2020	18.95	18.97	18.76	18.78	252,210	-0.20(-1.08%)
Aug 25, 2020	18.99	19.07	18.97	18.99	164,319	-0.05(-0.24%)
Aug 24, 2020	19.10	19.13	19.03	19.03	187,727	-0.19(-1.01%)
Aug 21, 2020	19.33	19.33	19.22	19.23	92,023	-0.08(-0.43%)
Aug 20, 2020	19.48	19.48	19.28	19.31	86,565	-0.05(-0.24%)
Aug 19, 2020	19.24	19.39	19.23	19.36	110,378	+0.07(+0.39%)
Aug 18, 2020	19.28	19.39	19.26	19.28	93,160	-0.04(-0.19%)
Aug 17, 2020	19.31	19.34	19.30	19.32	90,261	-0.08(-0.43%)
Aug 14, 2020	19.41	19.44	19.36	19.41	65,623	+0.02(+0.10%)
Aug 13, 2020	19.39	19.43	19.30	19.39	79,886	+0.03(+0.17%)
Aug 12, 2020	19.47	19.47	19.30	19.35	468,701	-0.27(-1.39%)
Aug 11, 2020	19.41	19.66	19.36	19.63	208,521	+0.17(+0.86%)
Aug 10, 2020	19.50	19.62	19.46	19.46	113,574	-0.06(-0.33%)
Aug 07, 2020	19.59	19.65	19.52	19.53	173,809	-0.01(-0.05%)
Aug 06, 2020	19.68	19.72	19.54	19.54	196,093	-0.14(-0.71%)
Aug 05, 2020	19.69	19.72	19.66	19.67	170,089	-0.13(-0.66%)
Aug 04, 2020	19.92	19.92	19.80	19.80	163,774	-0.07(-0.37%)
Aug 03, 2020	19.89	19.93	19.83	19.88	257,174	-0.14(-0.70%)
Jul 31, 2020	20.03	20.33	20.02	20.02	174,779	-0.16(-0.78%)
Jul 30, 2020	20.31	20.44	20.15	20.18	174,001	+0.08(+0.42%)
Jul 29, 2020	20.27	20.29	20.06	20.09	155,980	-0.24(-1.19%)
Jul 28, 2020	20.27	20.36	20.19	20.33	94,146	+0.11(+0.55%)
Jul 27, 2020	20.33	20.36	20.21	20.22	252,607	-0.15(-0.73%)
Jul 24, 2020	20.36	20.46	20.30	20.37	221,976	+0.14(+0.69%)
Jul 23, 2020	20.05	20.32	19.98	20.23	375,762	+0.22(+1.11%)
Jul 22, 2020	20.16	20.16	19.99	20.01	174,362	-0.10(-0.51%)
Jul 21, 2020	19.99	20.18	19.99	20.11	378,333	-0.06(-0.28%)
Jul 20, 2020	20.36	20.39	20.11	20.17	277,156	-0.16(-0.78%)
Jul 17, 2020	20.30	20.44	20.28	20.32	221,329	-0.07(-0.32%)
Jul 16, 2020	20.43	20.48	20.36	20.39	145,726	+0.08(+0.41%)
Jul 15, 2020	20.26	20.47	20.24	20.31	331,343	-0.19(-0.95%)
Jul 14, 2020	20.90	20.96	20.49	20.50	699,309	-0.29(-1.38%)
Jul 13, 2020	20.44	20.82	20.27	20.79	512,765	+0.19(+0.95%)
Jul 10, 2020	20.82	20.91	20.58	20.59	296,219	-0.22(-1.07%)
Jul 09, 2020	20.67	21.05	20.64	20.82	514,675	+0.11(+0.54%)
Jul 08, 2020	20.82	20.92	20.70	20.70	195,203	-0.16(-0.76%)
Jul 07, 2020	20.77	20.88	20.61	20.86	219,403	+0.21(+1.03%)
Jul 06, 2020	20.66	20.74	20.62	20.65	316,474	-0.32(-1.55%)
Jul 02, 2020	20.86	21.01	20.73	20.97	355,700	-0.11(-0.53%)
Jul 01, 2020	21.15	21.18	20.99	21.08	472,657	-0.12(-0.57%)
Jun 30, 2020	21.55	21.55	21.11	21.21	429,738	-0.31(-1.42%)
Jun 29, 2020	21.73	21.88	21.51	21.51	340,644	-0.31(-1.40%)
Jun 26, 2020	21.41	21.86	21.39	21.82	434,900	+0.52(+2.44%)
Jun 25, 2020	21.61	21.74	21.30	21.30	409,126	-0.24(-1.12%)
Jun 24, 2020	21.19	21.68	21.12	21.54	694,629	+0.51(+2.43%)
Jun 23, 2020	20.95	21.03	20.85	21.03	883,226	-0.09(-0.44%)
Jun 22, 2020	21.33	21.37	21.09	21.12	356,926	-0.12(-0.57%)
Jun 19, 2020	20.85	21.34	20.85	21.24	432,853	+0.11(+0.53%)
Jun 18, 2020	21.27	21.28	21.09	21.13	302,146	+0.00(+0.00%)
Jun 17, 2020	20.96	21.20	20.95	21.13	280,506	+0.09(+0.44%)
Jun 16, 2020	20.85	21.42	20.84	21.04	1,026,008	-0.44(-2.03%)
Jun 15, 2020	22.17	22.20	21.38	21.47	851,853	-0.19(-0.86%)
Jun 12, 2020	21.33	22.08	21.32	21.66	1,510,945	-0.28(-1.27%)
Jun 11, 2020	21.29	21.97	21.19	21.94	1,520,535	+1.22(+5.87%)
Jun 10, 2020	20.55	20.79	20.51	20.72	399,373	+0.12(+0.59%)
Jun 09, 2020	20.61	20.71	20.52	20.60	282,525	+0.15(+0.73%)
Jun 08, 2020	20.63	20.70	20.45	20.45	331,679	-0.26(-1.25%)
Jun 05, 2020	20.82	20.94	20.59	20.71	858,917	-0.57(-2.66%)
Jun 04, 2020	21.26	21.42	21.16	21.28	322,733	+0.06(+0.31%)
Jun 03, 2020	21.34	21.42	21.15	21.21	530,006	-0.29(-1.34%)
Jun 02, 2020	21.59	21.71	21.50	21.50	405,336	-0.19(-0.86%)
Jun 01, 2020	21.85	21.86	21.63	21.69	414,405	-0.07(-0.34%)
May 29, 2020	21.93	22.11	21.73	21.76	509,251	-0.09(-0.42%)
May 28, 2020	21.72	21.91	21.59	21.86	584,773	+0.04(+0.17%)
May 27, 2020	21.90	22.31	21.82	21.82	561,867	-0.32(-1.43%)
May 26, 2020	21.93	22.17	21.91	22.13	663,209	-0.29(-1.28%)
May 22, 2020	22.52	22.60	22.42	22.42	331,347	-0.07(-0.33%)
May 21, 2020	22.33	22.57	22.28	22.50	568,845	+0.19(+0.83%)
May 20, 2020	22.36	22.43	22.25	22.31	447,081	-0.39(-1.72%)
May 19, 2020	22.51	22.70	22.38	22.70	713,161	+0.23(+1.03%)
May 18, 2020	22.63	22.66	22.36	22.47	1,029,767	-0.74(-3.20%)
May 15, 2020	23.54	23.59	23.20	23.21	492,441	-0.08(-0.36%)
May 14, 2020	23.84	24.01	23.29	23.29	935,855	-0.29(-1.22%)
May 13, 2020	23.27	23.79	23.14	23.58	917,245	+0.39(+1.68%)
May 12, 2020	22.64	23.19	22.59	23.19	878,383	+0.46(+2.04%)
May 11, 2020	22.97	22.97	22.59	22.73	823,165	+0.00(+0.00%)
May 08, 2020	22.83	22.92	22.70	22.73	750,623	-0.36(-1.57%)
May 07, 2020	23.06	23.14	22.94	23.09	694,658	-0.30(-1.27%)
May 06, 2020	23.08	23.39	23.04	23.39	356,316	+0.20(+0.88%)
May 05, 2020	23.14	23.27	22.98	23.18	477,192	-0.28(-1.19%)
May 04, 2020	23.73	23.81	23.42	23.46	672,476	-0.07(-0.32%)