Gardner Denver Holdings Inc (NY: GDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.97	23.18	22.67	22.93	484,429	-0.02(-0.09%)
May 30, 2017	23.00	23.29	22.59	22.95	843,125	-0.08(-0.35%)
May 26, 2017	22.55	23.24	22.36	23.03	721,073	+0.52(+2.31%)
May 25, 2017	23.42	23.82	22.31	22.51	1,080,743	-0.84(-3.60%)
May 24, 2017	23.54	23.59	23.01	23.35	408,791	-0.10(-0.43%)
May 23, 2017	22.99	23.61	22.65	23.45	703,985	+0.56(+2.45%)
May 22, 2017	22.80	23.09	22.52	22.89	383,071	+0.17(+0.75%)
May 19, 2017	22.56	23.49	22.32	22.72	1,248,618	+0.22(+0.98%)
May 18, 2017	22.19	23.63	21.98	22.50	4,075,173	+0.40(+1.81%)
May 17, 2017	22.15	22.51	21.67	22.10	1,583,699	+0.00(+0.00%)
May 16, 2017	22.19	22.41	22.05	22.10	1,289,339	+0.08(+0.36%)
May 15, 2017	21.01	22.30	21.01	22.02	3,487,278	+0.92(+4.36%)