Alteryx Inc (NY: AYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.00	31.82	30.58	31.25	987,801	+0.63(+2.06%)
Apr 27, 2018	32.19	32.49	30.45	30.62	1,225,319	-1.37(-4.28%)
Apr 26, 2018	32.86	33.62	31.80	31.99	1,402,833	-0.36(-1.11%)
Apr 25, 2018	33.74	33.77	32.05	32.35	654,232	-1.52(-4.49%)
Apr 24, 2018	35.69	35.71	33.43	33.87	785,908	-1.53(-4.32%)
Apr 23, 2018	36.34	36.57	35.20	35.40	295,363	-0.58(-1.61%)
Apr 20, 2018	37.28	37.34	35.88	35.98	384,425	-1.54(-4.10%)
Apr 19, 2018	38.14	39.21	37.43	37.52	688,521	-0.59(-1.55%)
Apr 18, 2018	37.36	38.20	36.48	38.11	582,079	+0.76(+2.03%)
Apr 17, 2018	35.34	37.36	35.21	37.35	709,901	+2.35(+6.71%)
Apr 16, 2018	34.78	35.14	33.33	35.00	753,247	+0.33(+0.95%)
Apr 13, 2018	34.63	35.11	33.70	34.67	754,959	+0.17(+0.49%)
Apr 12, 2018	34.00	34.74	33.75	34.50	740,624	+0.80(+2.37%)
Apr 11, 2018	33.26	34.40	32.95	33.70	316,869	+0.49(+1.48%)
Apr 10, 2018	32.81	33.55	31.60	33.21	699,336	+1.19(+3.72%)
Apr 09, 2018	32.81	33.43	31.92	32.02	353,374	-0.54(-1.66%)
Apr 06, 2018	33.88	34.30	32.51	32.56	346,308	-1.74(-5.07%)
Apr 05, 2018	34.12	34.71	33.53	34.30	488,461	+0.54(+1.60%)
Apr 04, 2018	33.00	34.07	32.60	33.76	511,363	+0.03(+0.09%)
Apr 03, 2018	32.89	33.80	32.59	33.73	379,832	+1.11(+3.40%)
Apr 02, 2018	34.17	34.49	32.42	32.62	584,624	-1.52(-4.45%)
Mar 29, 2018		34.14	34.14	34.14	0	+0.83(+2.49%)
Mar 28, 2018	34.93	35.00	33.17	33.31	533,002	-1.67(-4.77%)
Mar 27, 2018	37.33	37.70	34.75	34.98	451,686	-2.05(-5.54%)
Mar 26, 2018	36.03	37.16	35.92	37.03	309,144	+1.71(+4.84%)
Mar 23, 2018	36.75	37.03	35.27	35.32	365,602	-1.23(-3.37%)
Mar 22, 2018	37.36	38.02	36.43	36.55	287,856	-1.21(-3.20%)
Mar 21, 2018	36.45	38.00	36.26	37.76	551,266	+1.22(+3.34%)
Mar 20, 2018	35.06	37.00	34.94	36.54	516,887	+1.51(+4.31%)
Mar 19, 2018	36.28	36.93	34.70	35.03	606,707	-1.34(-3.68%)
Mar 16, 2018	36.39	37.29	36.06	36.37	533,854	+0.13(+0.36%)
Mar 15, 2018	37.05	37.13	35.71	36.24	488,175	-0.57(-1.55%)
Mar 14, 2018	36.49	37.47	36.22	36.81	479,746	+0.58(+1.60%)
Mar 13, 2018	37.57	38.21	35.88	36.23	588,964	-1.90(-4.98%)
Mar 12, 2018	38.25	38.42	37.25	38.13	376,571	-0.29(-0.75%)
Mar 09, 2018	38.10	38.49	37.77	38.42	228,766	+0.72(+1.91%)
Mar 08, 2018	38.54	38.88	37.54	37.70	314,612	-0.47(-1.23%)
Mar 07, 2018		38.78	37.52	38.17	364,307	+0.11(+0.29%)
Mar 06, 2018	38.00	38.16	37.33	38.06	605,291	+0.22(+0.58%)
Mar 05, 2018	36.50	38.01	36.35	37.84	919,180	+1.21(+3.30%)
Mar 02, 2018	34.45	36.70	33.83	36.63	1,094,193	+1.83(+5.26%)
Mar 01, 2018	34.25	35.11	33.02	34.80	864,841	+0.61(+1.78%)
Feb 28, 2018	33.07	34.67	33.07	34.19	883,845	+1.44(+4.40%)
Feb 27, 2018	33.74	34.00	32.15	32.75	526,021	-0.75(-2.24%)
Feb 26, 2018	33.50	34.79	33.21	33.50	885,844	+0.12(+0.36%)
Feb 23, 2018	34.17	34.49	32.40	33.38	775,435	-0.37(-1.10%)
Feb 22, 2018		35.81	29.52	33.75	2,021,297	+4.23(+14.33%)
Feb 21, 2018	29.56	30.22	29.29	29.52	674,798	+0.22(+0.75%)
Feb 20, 2018	29.14	29.72	28.61	29.30	498,069	-0.11(-0.37%)
Feb 16, 2018		29.41	29.41	29.41	0	+0.42(+1.45%)
Feb 15, 2018	27.77	29.02	27.74	28.99	531,824	+1.35(+4.88%)
Feb 14, 2018	26.29	28.59	26.29	27.64	647,787	+1.23(+4.66%)
Feb 13, 2018	25.96	26.55	25.88	26.41	351,814	+0.40(+1.54%)
Feb 12, 2018	25.81	26.18	25.00	26.01	632,239	+0.47(+1.84%)
Feb 09, 2018	26.42	26.81	24.50	25.54	906,539	-0.73(-2.78%)
Feb 08, 2018	27.41	27.60	26.24	26.27	579,336	-0.97(-3.56%)
Feb 07, 2018	27.37	27.37	26.76	27.24	346,191	+0.06(+0.22%)
Feb 06, 2018	26.00	27.50	25.53	27.18	658,951	+0.31(+1.15%)
Feb 05, 2018	26.91	27.14	26.50	26.87	491,655	-0.33(-1.21%)
Feb 02, 2018	27.96	28.04	27.08	27.20	293,400	-1.02(-3.61%)