BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.557	2.557	2.540	2.548	262,219	+0.01(+0.22%)
Mar 30, 2021	2.546	2.554	2.542	2.543	397,497	-0.01(-0.22%)
Mar 29, 2021	2.554	2.554	2.543	2.548	106,683	+0.00(+0.00%)
Mar 26, 2021	2.546	2.560	2.543	2.548	168,396	-0.00(-0.11%)
Mar 25, 2021	2.557	2.568	2.546	2.551	113,196	+0.00(+0.00%)
Mar 24, 2021	2.562	2.562	2.548	2.551	100,926	+0.00(+0.11%)
Mar 23, 2021	2.574	2.574	2.543	2.548	209,034	-0.01(-0.54%)
Mar 22, 2021	2.568	2.568	2.557	2.562	74,770	-0.01(-0.43%)
Mar 19, 2021	2.548	2.582	2.529	2.574	400,120	+0.02(+0.88%)
Mar 18, 2021	2.554	2.554	2.537	2.551	232,911	-0.01(-0.34%)
Mar 17, 2021	2.562	2.576	2.560	2.560	129,952	-0.02(-0.65%)
Mar 16, 2021	2.568	2.593	2.565	2.576	237,830	+0.01(+0.43%)
Mar 15, 2021	2.560	2.574	2.554	2.565	183,328	+0.01(+0.33%)
Mar 12, 2021	2.568	2.579	2.548	2.557	227,766	+0.01(+0.22%)
Mar 11, 2021	2.554	2.573	2.551	2.551	266,545	+0.00(+0.00%)
Mar 10, 2021	2.557	2.571	2.550	2.551	80,420	-0.01(-0.22%)
Mar 09, 2021	2.576	2.578	2.550	2.557	238,641	-0.02(-0.96%)
Mar 08, 2021	2.557	2.604	2.549	2.582	221,782	+0.03(+1.30%)
Mar 05, 2021	2.543	2.554	2.535	2.549	187,402	+0.01(+0.33%)
Mar 04, 2021	2.540	2.546	2.529	2.540	173,531	+0.00(+0.11%)
Mar 03, 2021	2.537	2.554	2.529	2.537	127,965	+0.00(+0.11%)
Mar 02, 2021	2.524	2.551	2.524	2.535	302,481	-0.01(-0.43%)