BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.150	2.150	2.150	0	+0.04(+1.93%)
Mar 28, 2018	2.116	2.116	2.100	2.109	340,662	+0.00(+0.11%)
Mar 27, 2018	2.114	2.119	2.103	2.107	212,662	+0.00(+0.00%)
Mar 26, 2018	2.128	2.128	2.105	2.107	321,079	-0.02(-0.96%)
Mar 23, 2018	2.116	2.128	2.107	2.128	220,527	+0.01(+0.54%)
Mar 22, 2018	2.146	2.147	2.114	2.116	273,299	-0.03(-1.48%)
Mar 21, 2018	2.157	2.157	2.134	2.148	230,793	-0.01(-0.32%)
Mar 20, 2018	2.173	2.173	2.141	2.155	352,106	-0.01(-0.52%)
Mar 19, 2018	2.155	2.171	2.152	2.166	246,452	+0.00(+0.10%)
Mar 16, 2018	2.162	2.168	2.159	2.164	265,703	+0.01(+0.53%)
Mar 15, 2018	2.168	2.168	2.152	2.152	161,991	+0.00(+0.00%)
Mar 14, 2018	2.155	2.159	2.143	2.152	287,934	+0.01(+0.42%)
Mar 13, 2018	2.146	2.150	2.139	2.143	309,262	+0.00(+0.21%)
Mar 12, 2018	2.150	2.150	2.132	2.139	230,828	-0.01(-0.32%)
Mar 09, 2018	2.152	2.155	2.143	2.146	70,686	-0.00(-0.10%)
Mar 08, 2018	2.146	2.161	2.143	2.148	370,782	-0.01(-0.42%)
Mar 07, 2018		2.159		2.157	91,065	+0.01(+0.30%)
Mar 06, 2018	2.152	2.152	2.141	2.151	123,085	+0.00(+0.12%)
Mar 05, 2018	2.148	2.152	2.141	2.148	225,167	+0.01(+0.32%)
Mar 02, 2018	2.152	2.152	2.134	2.141	109,699	-0.01(-0.42%)
Mar 01, 2018	2.143	2.152	2.141	2.150	134,044	+0.01(+0.42%)
Feb 28, 2018	2.146	2.161	2.130	2.141	427,742	-0.00(-0.21%)
Feb 27, 2018	2.166	2.166	2.141	2.146	223,152	-0.01(-0.31%)
Feb 26, 2018	2.148	2.175	2.143	2.152	579,311	-0.01(-0.31%)
Feb 23, 2018	2.160	2.164	2.155	2.159	127,264	+0.00(+0.10%)
Feb 22, 2018				2.157	105,427	+0.01(+0.42%)
Feb 21, 2018	2.175	2.175	2.141	2.148	446,261	-0.01(-0.63%)
Feb 20, 2018	2.166	2.168	2.143	2.161	243,846	-0.01(-0.62%)
Feb 16, 2018		2.175	2.175	2.175	0	+0.02(+0.94%)
Feb 15, 2018	2.182	2.179	2.147	2.155	337,049	-0.02(-1.14%)
Feb 14, 2018		2.184	2.186	2.179	268,479	+0.00(+0.21%)
Feb 13, 2018	2.173	2.179	2.153	2.175	266,476	+0.01(+0.41%)
Feb 12, 2018	2.141	2.173	2.141	2.166	122,470	+0.03(+1.26%)
Feb 09, 2018	2.186	2.186	2.139	2.139	264,647	-0.04(-1.95%)
Feb 08, 2018	2.171	2.218	2.157	2.182	250,389	+0.02(+0.72%)
Feb 07, 2018	2.148	2.168	2.144	2.166	463,647	-0.02(-0.82%)
Feb 06, 2018	2.123	2.184	2.114	2.184	954,406	+0.05(+2.31%)
Feb 05, 2018	2.157	2.170	2.132	2.135	204,226	-0.02(-1.04%)
Feb 02, 2018	2.213	2.215	2.157	2.157	536,569	-0.06(-2.73%)
Feb 01, 2018	2.218	2.227	2.201	2.218	353,312	-0.00(-0.10%)
Jan 31, 2018	2.195	2.220	2.175	2.220	354,869	+0.06(+2.59%)
Jan 30, 2018	2.177	2.197	2.159	2.164	366,121	-0.03(-1.33%)
Jan 29, 2018	2.168	2.203	2.168	2.193	727,590	-0.01(-0.51%)
Jan 26, 2018	2.209	2.213	2.202	2.204	126,488	-0.00(-0.12%)
Jan 25, 2018	2.222	2.222	2.202	2.207	89,186	-0.00(-0.18%)
Jan 24, 2018	2.206	2.214	2.203	2.211	338,037	+0.01(+0.31%)
Jan 23, 2018	2.215	2.220	2.204	2.204	150,165	-0.01(-0.41%)
Jan 22, 2018	2.197	2.221	2.197	2.213	183,328	+0.01(+0.41%)
Jan 19, 2018	2.193	2.220	2.193	2.204	224,928	+0.00(+0.00%)
Jan 18, 2018	2.222	2.222	2.204	2.204	245,234	-0.01(-0.41%)
Jan 17, 2018	2.200	2.220	2.200	2.213	214,452	+0.00(+0.00%)
Jan 16, 2018	2.206	2.220	2.197	2.213	185,638	+0.01(+0.51%)
Jan 12, 2018		2.202	2.202	2.202	0	+0.00(+0.20%)
Jan 11, 2018	2.218	2.218	2.179	2.197	356,140	-0.01(-0.51%)
Jan 10, 2018	2.218	2.218	2.201	2.209	456,734	+0.00(+0.10%)
Jan 09, 2018	2.229	2.229	2.196	2.206	306,038	-0.01(-0.40%)
Jan 08, 2018	2.200	2.222	2.200	2.215	398,525	+0.01(+0.51%)
Jan 05, 2018	2.206	2.218	2.199	2.204	152,586	+0.01(+0.31%)
Jan 04, 2018	2.204	2.204	2.195	2.197	71,396	-0.01(-0.41%)
Jan 03, 2018	2.188	2.206	2.188	2.206	283,905	+0.01(+0.41%)