BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.292	2.292	2.242	2.257	91,111	-0.01(-0.49%)
Jul 30, 2020	2.244	2.268	2.231	2.268	118,968	+0.01(+0.23%)
Jul 29, 2020	2.236	2.274	2.234	2.263	58,322	+0.03(+1.25%)
Jul 28, 2020	2.255	2.258	2.234	2.235	137,582	+0.00(+0.06%)
Jul 27, 2020	2.199	2.244	2.197	2.234	90,144	+0.05(+2.06%)
Jul 24, 2020	2.202	2.207	2.189	2.189	403,978	-0.01(-0.36%)
Jul 23, 2020	2.207	2.218	2.183	2.197	162,269	-0.00(-0.12%)
Jul 22, 2020	2.205	2.236	2.199	2.199	181,948	-0.01(-0.60%)
Jul 21, 2020	2.199	2.213	2.197	2.213	222,512	+0.01(+0.65%)
Jul 20, 2020	2.194	2.207	2.190	2.198	104,929	-0.01(-0.62%)
Jul 17, 2020	2.191	2.213	2.191	2.212	62,498	+0.03(+1.17%)
Jul 16, 2020	2.202	2.202	2.186	2.186	105,866	-0.02(-0.71%)
Jul 15, 2020	2.226	2.226	2.202	2.202	101,529	+0.01(+0.48%)
Jul 14, 2020	2.191	2.205	2.183	2.191	18,271	-0.01(-0.24%)
Jul 13, 2020	2.202	2.223	2.191	2.197	62,792	-0.01(-0.36%)
Jul 10, 2020	2.197	2.204	2.186	2.204	51,512	+0.02(+0.85%)
Jul 09, 2020	2.199	2.207	2.168	2.186	262,260	-0.02(-1.08%)
Jul 08, 2020	2.204	2.215	2.191	2.210	72,599	-0.01(-0.36%)
Jul 07, 2020	2.226	2.226	2.189	2.218	97,760	-0.00(-0.12%)
Jul 06, 2020	2.204	2.220	2.189	2.220	64,288	+0.04(+1.69%)
Jul 02, 2020	2.199	2.223	2.168	2.183	222,717	-0.02(-0.96%)
Jul 01, 2020	2.199	2.210	2.194	2.204	41,729	+0.00(+0.00%)
Jun 30, 2020	2.204	2.210	2.173	2.204	86,477	+0.01(+0.24%)
Jun 29, 2020	2.199	2.212	2.178	2.199	86,696	-0.00(-0.12%)
Jun 26, 2020	2.215	2.217	2.178	2.202	116,282	+0.00(+0.12%)
Jun 25, 2020	2.191	2.204	2.186	2.199	52,190	+0.00(+0.18%)
Jun 24, 2020	2.194	2.207	2.183	2.195	62,523	+0.00(+0.18%)
Jun 23, 2020	2.215	2.236	2.186	2.191	109,601	-0.01(-0.28%)
Jun 22, 2020	2.199	2.218	2.183	2.197	81,276	-0.02(-0.79%)
Jun 19, 2020	2.234	2.234	2.197	2.215	61,739	+0.02(+0.80%)
Jun 18, 2020	2.181	2.204	2.181	2.197	128,755	+0.02(+0.76%)
Jun 17, 2020	2.229	2.234	2.181	2.181	72,913	-0.07(-3.28%)
Jun 16, 2020	2.289	2.289	2.189	2.255	178,624	+0.02(+1.07%)
Jun 15, 2020	2.149	2.234	2.149	2.231	105,385	+0.05(+2.18%)
Jun 12, 2020	2.218	2.231	2.168	2.183	137,115	-0.02(-1.08%)
Jun 11, 2020	2.236	2.237	2.191	2.207	152,151	-0.04(-1.97%)
Jun 10, 2020	2.220	2.273	2.220	2.251	48,361	+0.06(+2.62%)
Jun 09, 2020	2.286	2.291	2.194	2.194	90,248	-0.11(-4.78%)
Jun 08, 2020	2.228	2.304	2.222	2.304	64,509	+0.07(+3.23%)
Jun 05, 2020	2.226	2.257	2.214	2.232	48,010	+0.03(+1.31%)
Jun 04, 2020	2.191	2.225	2.178	2.203	73,292	+0.01(+0.54%)
Jun 03, 2020	2.244	2.253	2.191	2.191	106,499	-0.04(-2.00%)
Jun 02, 2020	2.205	2.249	2.205	2.236	66,890	+0.03(+1.43%)
Jun 01, 2020	2.200	2.207	2.181	2.205	57,719	+0.02(+0.84%)
May 29, 2020	2.186	2.189	2.136	2.186	77,731	+0.01(+0.36%)
May 28, 2020	2.118	2.182	2.092	2.178	237,076	+0.04(+1.72%)
May 27, 2020	2.118	2.152	2.079	2.141	77,822	+0.01(+0.24%)
May 26, 2020	2.105	2.136	2.086	2.136	86,060	+0.04(+1.75%)
May 22, 2020	2.079	2.115	2.079	2.100	144,031	-0.00(-0.12%)
May 21, 2020	2.063	2.102	2.054	2.102	154,487	+0.01(+0.50%)
May 20, 2020	2.039	2.094	2.037	2.092	115,091	+0.05(+2.57%)
May 19, 2020	2.071	2.071	2.039	2.039	44,558	-0.01(-0.51%)
May 18, 2020	2.050	2.068	2.050	2.050	71,566	+0.02(+1.17%)
May 15, 2020	2.018	2.029	2.005	2.026	64,014	+0.01(+0.39%)
May 14, 2020	2.021	2.024	1.995	2.018	87,356	-0.00(-0.13%)
May 13, 2020	2.005	2.021	2.005	2.021	355,813	+0.03(+1.31%)
May 12, 2020	2.010	2.031	1.987	1.995	391,495	-0.02(-1.16%)
May 11, 2020	2.021	2.024	2.008	2.018	165,561	-0.01(-0.51%)
May 08, 2020	2.036	2.038	2.008	2.029	53,307	+0.02(+1.04%)
May 07, 2020	2.064	2.064	2.008	2.008	106,734	-0.05(-2.65%)
May 06, 2020	2.055	2.063	2.029	2.063	114,700	+0.01(+0.25%)
May 05, 2020	2.042	2.057	2.014	2.057	68,027	+0.02(+1.02%)
May 04, 2020	2.029	2.047	1.990	2.036	203,329	-0.02(-0.89%)