BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.125	2.125	2.100	2.102	314,182	-0.01(-0.65%)
May 30, 2018	2.116	2.116	2.109	2.116	132,023	+0.01(+0.43%)
May 29, 2018	2.116	2.116	2.103	2.107	121,255	+0.00(+0.00%)
May 25, 2018		2.107	2.107	2.107	0	+0.00(+0.11%)
May 24, 2018	2.105	2.112	2.096	2.105	228,569	-0.01(-0.43%)
May 23, 2018	2.118	2.125	2.093	2.114	278,844	+0.00(+0.22%)
May 22, 2018	2.118	2.128	2.109	2.109	229,617	-0.01(-0.43%)
May 21, 2018	2.116	2.118	2.107	2.118	190,175	+0.01(+0.33%)
May 18, 2018	2.112	2.116	2.109	2.112	125,692	+0.00(+0.22%)
May 17, 2018	2.116	2.116	2.105	2.107	225,993	-0.01(-0.43%)
May 16, 2018	2.114	2.116	2.107	2.116	315,169	+0.01(+0.33%)
May 15, 2018	2.116	2.122	2.109	2.109	225,072	-0.01(-0.43%)
May 14, 2018	2.109	2.123	2.109	2.118	249,179	+0.01(+0.43%)
May 11, 2018	2.112	2.114	2.106	2.109	231,895	+0.01(+0.43%)
May 10, 2018	2.114	2.118	2.096	2.100	534,205	-0.01(-0.65%)
May 09, 2018	2.118	2.118	2.112	2.114	154,260	+0.00(+0.11%)
May 08, 2018	2.132	2.132	2.109	2.112	180,895	-0.01(-0.64%)
May 07, 2018	2.125	2.127	2.118	2.125	226,026	+0.01(+0.32%)
May 04, 2018	2.139	2.139	2.118	2.118	585,872	-0.01(-0.64%)
May 03, 2018	2.150	2.150	2.120	2.132	480,127	-0.01(-0.53%)
May 02, 2018	2.148	2.159	2.137	2.143	175,706	+0.00(+0.00%)
May 01, 2018	2.166	2.166	2.134	2.143	224,129	-0.02(-0.84%)
Apr 30, 2018	2.164	2.175	2.155	2.162	256,994	+0.02(+0.74%)
Apr 27, 2018	2.166	2.166	2.143	2.146	101,974	+0.00(+0.11%)
Apr 26, 2018	2.143	2.154	2.139	2.143	186,172	+0.01(+0.32%)
Apr 25, 2018	2.132	2.143	2.130	2.137	435,264	+0.00(+0.21%)
Apr 24, 2018	2.153	2.153	2.130	2.132	226,899	-0.02(-0.95%)
Apr 23, 2018	2.162	2.162	2.150	2.153	108,168	+0.00(+0.00%)
Apr 20, 2018	2.164	2.164	2.153	2.153	81,722	-0.01(-0.42%)
Apr 19, 2018	2.166	2.166	2.157	2.162	97,605	+0.00(+0.21%)
Apr 18, 2018	2.153	2.162	2.146	2.157	174,973	+0.01(+0.53%)
Apr 17, 2018	2.153	2.157	2.141	2.146	176,645	-0.01(-0.32%)
Apr 16, 2018	2.146	2.173	2.146	2.153	127,467	+0.00(+0.21%)
Apr 13, 2018	2.157	2.171	2.148	2.148	44,059	+0.00(+0.21%)
Apr 12, 2018	2.152	2.171	2.143	2.143	139,461	-0.02(-0.73%)
Apr 11, 2018	2.141	2.164	2.137	2.159	129,989	+0.00(+0.21%)
Apr 10, 2018	2.152	2.162	2.150	2.155	84,147	-0.00(-0.21%)
Apr 09, 2018	2.152	2.164	2.150	2.159	230,157	-0.00(-0.11%)
Apr 06, 2018	2.159	2.162	2.157	2.162	112,821	+0.01(+0.42%)
Apr 05, 2018	2.159	2.162	2.152	2.152	133,145	-0.00(-0.21%)
Apr 04, 2018	2.157	2.164	2.130	2.157	263,082	+0.00(+0.11%)
Apr 03, 2018	2.159	2.159	2.141	2.155	243,097	+0.00(+0.11%)
Apr 02, 2018	2.137	2.155	2.137	2.152	372,372	+0.00(+0.11%)
Mar 29, 2018		2.150	2.150	2.150	0	+0.04(+1.93%)
Mar 28, 2018	2.116	2.116	2.100	2.109	340,662	+0.00(+0.11%)
Mar 27, 2018	2.114	2.119	2.103	2.107	212,662	+0.00(+0.00%)
Mar 26, 2018	2.128	2.128	2.105	2.107	321,079	-0.02(-0.96%)
Mar 23, 2018	2.116	2.128	2.107	2.128	220,527	+0.01(+0.54%)
Mar 22, 2018	2.146	2.147	2.114	2.116	273,299	-0.03(-1.48%)
Mar 21, 2018	2.157	2.157	2.134	2.148	230,793	-0.01(-0.32%)
Mar 20, 2018	2.173	2.173	2.141	2.155	352,106	-0.01(-0.52%)
Mar 19, 2018	2.155	2.171	2.152	2.166	246,452	+0.00(+0.10%)
Mar 16, 2018	2.162	2.168	2.159	2.164	265,703	+0.01(+0.53%)
Mar 15, 2018	2.168	2.168	2.152	2.152	161,991	+0.00(+0.00%)
Mar 14, 2018	2.155	2.159	2.143	2.152	287,934	+0.01(+0.42%)
Mar 13, 2018	2.146	2.150	2.139	2.143	309,262	+0.00(+0.21%)
Mar 12, 2018	2.150	2.150	2.132	2.139	230,828	-0.01(-0.32%)
Mar 09, 2018	2.152	2.155	2.143	2.146	70,686	-0.00(-0.10%)
Mar 08, 2018	2.146	2.161	2.143	2.148	370,782	-0.01(-0.42%)
Mar 07, 2018		2.159		2.157	91,065	+0.01(+0.30%)
Mar 06, 2018	2.152	2.152	2.141	2.151	123,085	+0.00(+0.12%)
Mar 05, 2018	2.148	2.152	2.141	2.148	225,167	+0.01(+0.32%)
Mar 02, 2018	2.152	2.152	2.134	2.141	109,699	-0.01(-0.42%)