BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.030	2.035	2.011	2.026	283,223	+0.01(+0.35%)
Nov 29, 2018	2.011	2.019	2.007	2.019	419,478	+0.00(+0.12%)
Nov 28, 2018	2.009	2.019	2.002	2.016	590,678	+0.01(+0.35%)
Nov 27, 2018	2.016	2.016	2.002	2.009	250,228	-0.01(-0.35%)
Nov 26, 2018	2.014	2.016	2.004	2.016	354,193	+0.00(+0.24%)
Nov 23, 2018	1.997	2.011	1.995	2.011	75,132	+0.01(+0.47%)
Nov 21, 2018		2.002	2.002	2.002	0	+0.00(+0.00%)
Nov 20, 2018	2.004	2.014	1.995	2.002	391,940	-0.01(-0.59%)
Nov 19, 2018	2.021	2.030	2.004	2.014	356,785	-0.01(-0.47%)
Nov 16, 2018	2.028	2.033	2.019	2.023	273,514	-0.02(-0.83%)
Nov 15, 2018	2.042	2.049	2.037	2.040	78,829	-0.00(-0.10%)
Nov 14, 2018	2.035	2.056	2.030	2.042	230,140	+0.01(+0.58%)
Nov 13, 2018	2.038	2.044	2.030	2.030	274,974	-0.01(-0.35%)
Nov 12, 2018	2.049	2.052	2.037	2.037	198,589	-0.01(-0.57%)
Nov 09, 2018	2.059	2.063	2.049	2.049	112,506	-0.01(-0.57%)
Nov 08, 2018	2.049	2.063	2.049	2.061	236,353	+0.00(+0.11%)
Nov 07, 2018	2.047	2.059	2.040	2.059	169,299	+0.02(+0.81%)
Nov 06, 2018	2.021	2.042	2.021	2.042	243,235	+0.01(+0.35%)
Nov 05, 2018	2.056	2.056	2.033	2.035	393,900	-0.01(-0.58%)
Nov 02, 2018	2.042	2.047	2.040	2.047	138,404	+0.02(+0.81%)
Nov 01, 2018	2.012	2.035	2.012	2.030	69,053	+0.01(+0.70%)
Oct 31, 2018	2.045	2.045	2.016	2.016	270,249	-0.01(-0.70%)
Oct 30, 2018	2.030	2.035	2.019	2.030	277,174	-0.01(-0.46%)
Oct 29, 2018	2.037	2.040	2.030	2.040	353,619	+0.00(+0.23%)
Oct 26, 2018	2.040	2.042	2.033	2.035	264,921	-0.00(-0.23%)
Oct 25, 2018	2.049	2.063	2.037	2.040	208,073	-0.01(-0.46%)
Oct 24, 2018	2.049	2.052	2.037	2.049	267,485	+0.00(+0.00%)
Oct 23, 2018	2.054	2.058	2.040	2.049	228,273	-0.00(-0.23%)
Oct 22, 2018	2.040	2.054	2.037	2.054	292,797	+0.01(+0.69%)
Oct 19, 2018	2.052	2.054	2.037	2.040	198,691	-0.01(-0.57%)
Oct 18, 2018	2.047	2.052	2.044	2.052	233,487	+0.00(+0.23%)
Oct 17, 2018	2.049	2.054	2.035	2.047	229,432	-0.00(-0.11%)
Oct 16, 2018	2.042	2.049	2.035	2.049	557,553	+0.00(+0.23%)
Oct 15, 2018	2.047	2.049	2.042	2.045	68,875	-0.02(-0.80%)
Oct 12, 2018	2.056	2.073	2.037	2.061	305,678	+0.02(+0.81%)
Oct 11, 2018	2.059	2.059	2.045	2.045	520,879	-0.00(-0.11%)
Oct 10, 2018	2.061	2.061	2.045	2.047	344,929	-0.01(-0.68%)
Oct 09, 2018	2.049	2.061	2.045	2.061	289,351	+0.01(+0.57%)
Oct 08, 2018	2.080	2.080	2.049	2.049	289,454	-0.01(-0.57%)
Oct 05, 2018	2.091	2.091	2.056	2.061	941,533	+0.00(+0.11%)
Oct 04, 2018	2.080	2.087	2.059	2.059	252,651	-0.01(-0.68%)
Oct 03, 2018	2.094	2.096	2.073	2.073	201,680	-0.01(-0.56%)
Oct 02, 2018	2.084	2.096	2.084	2.084	218,875	-0.00(-0.11%)
Oct 01, 2018	2.089	2.093	2.084	2.087	289,987	-0.01(-0.45%)
Sep 28, 2018	2.096	2.096	2.087	2.096	509,409	+0.01(+0.56%)
Sep 27, 2018	2.091	2.096	2.084	2.084	208,516	-0.01(-0.45%)
Sep 26, 2018	2.091	2.094	2.087	2.094	382,437	+0.02(+0.79%)
Sep 25, 2018	2.084	2.091	2.077	2.077	153,988	-0.00(-0.11%)
Sep 24, 2018	2.080	2.088	2.077	2.080	193,404	+0.00(+0.23%)
Sep 21, 2018	2.080	2.089	2.075	2.075	270,717	-0.00(-0.23%)
Sep 20, 2018	2.073	2.091	2.073	2.080	92,406	-0.00(-0.22%)
Sep 19, 2018	2.084	2.087	2.080	2.084	229,554	-0.00(-0.11%)
Sep 18, 2018	2.080	2.087	2.080	2.087	133,125	+0.01(+0.34%)
Sep 17, 2018	2.085	2.096	2.080	2.080	283,467	-0.00(-0.22%)
Sep 14, 2018	2.089	2.094	2.082	2.084	438,955	-0.00(-0.22%)
Sep 13, 2018	2.080	2.091	2.080	2.089	199,622	+0.01(+0.56%)
Sep 12, 2018	2.089	2.089	2.070	2.077	263,943	-0.00(-0.11%)
Sep 11, 2018	2.089	2.089	2.073	2.080	258,377	+0.00(+0.11%)
Sep 10, 2018	2.077	2.082	2.073	2.077	244,787	-0.00(-0.22%)
Sep 07, 2018	2.094	2.094	2.075	2.082	383,459	-0.00(-0.11%)
Sep 06, 2018	2.082	2.094	2.082	2.084	165,995	+0.00(+0.11%)
Sep 05, 2018	2.087	2.096	2.082	2.082	383,189	-0.00(-0.11%)