BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.404	2.407	2.391	2.407	147,668	+0.00(+0.10%)
Sep 27, 2019	2.397	2.404	2.392	2.404	106,219	+0.02(+0.84%)
Sep 26, 2019	2.402	2.402	2.382	2.384	85,937	-0.02(-0.73%)
Sep 25, 2019	2.394	2.404	2.384	2.402	241,704	+0.01(+0.31%)
Sep 24, 2019	2.379	2.399	2.374	2.394	146,793	+0.02(+0.63%)
Sep 23, 2019	2.379	2.391	2.374	2.379	110,675	+0.01(+0.21%)
Sep 20, 2019	2.367	2.379	2.359	2.374	170,110	+0.01(+0.21%)
Sep 19, 2019	2.402	2.404	2.364	2.369	210,086	-0.04(-1.46%)
Sep 18, 2019	2.392	2.404	2.383	2.404	289,978	+0.02(+0.95%)
Sep 17, 2019	2.382	2.384	2.377	2.382	94,271	+0.01(+0.32%)
Sep 16, 2019	2.372	2.384	2.365	2.374	78,210	+0.01(+0.53%)
Sep 13, 2019	2.359	2.367	2.357	2.362	63,092	+0.02(+0.64%)
Sep 12, 2019	2.346	2.361	2.339	2.346	87,909	+0.00(+0.11%)
Sep 11, 2019	2.354	2.356	2.337	2.344	152,065	+0.00(+0.21%)
Sep 10, 2019	2.351	2.354	2.334	2.339	149,195	-0.00(-0.11%)
Sep 09, 2019	2.351	2.364	2.342	2.342	89,262	+0.00(+0.00%)
Sep 06, 2019	2.349	2.356	2.342	2.342	119,632	+0.00(+0.00%)
Sep 05, 2019	2.371	2.384	2.334	2.342	261,452	-0.02(-1.05%)
Sep 04, 2019	2.359	2.385	2.359	2.366	101,446	+0.02(+1.06%)
Sep 03, 2019	2.346	2.382	2.337	2.342	77,194	+0.00(+0.00%)
Aug 30, 2019	2.356	2.356	2.319	2.342	181,857	+0.00(+0.00%)
Aug 29, 2019	2.349	2.349	2.332	2.342	113,915	+0.01(+0.64%)
Aug 28, 2019	2.332	2.332	2.324	2.327	96,151	+0.00(+0.00%)
Aug 27, 2019	2.334	2.342	2.324	2.327	187,698	-0.01(-0.32%)
Aug 26, 2019	2.342	2.351	2.327	2.334	117,030	-0.01(-0.32%)
Aug 23, 2019	2.339	2.351	2.335	2.342	50,582	+0.01(+0.43%)
Aug 22, 2019	2.342	2.356	2.327	2.332	103,530	+0.00(+0.21%)
Aug 21, 2019	2.334	2.337	2.322	2.327	174,358	+0.00(+0.00%)
Aug 20, 2019	2.332	2.342	2.327	2.327	150,467	-0.00(-0.21%)
Aug 19, 2019	2.366	2.366	2.329	2.332	74,738	-0.01(-0.43%)
Aug 16, 2019	2.351	2.374	2.342	2.342	115,617	-0.02(-0.74%)
Aug 15, 2019	2.389	2.389	2.334	2.359	188,645	-0.02(-1.04%)
Aug 14, 2019	2.376	2.384	2.366	2.384	278,546	+0.02(+1.06%)
Aug 13, 2019	2.359	2.370	2.347	2.359	120,409	+0.00(+0.00%)
Aug 12, 2019	2.352	2.359	2.342	2.359	56,031	+0.02(+0.85%)
Aug 09, 2019	2.329	2.352	2.329	2.339	35,917	+0.00(+0.21%)
Aug 08, 2019	2.361	2.361	2.310	2.334	144,348	-0.03(-1.21%)
Aug 07, 2019	2.302	2.363	2.302	2.363	108,988	+0.06(+2.42%)
Aug 06, 2019	2.322	2.329	2.302	2.307	96,542	-0.00(-0.11%)
Aug 05, 2019	2.309	2.342	2.302	2.309	235,797	-0.02(-0.85%)
Aug 02, 2019	2.319	2.366	2.319	2.329	49,235	+0.00(+0.21%)
Aug 01, 2019	2.329	2.344	2.319	2.324	114,730	-0.00(-0.11%)
Jul 31, 2019	2.342	2.352	2.317	2.327	322,492	+0.00(+0.05%)
Jul 30, 2019	2.317	2.327	2.312	2.325	228,017	+0.02(+0.70%)
Jul 29, 2019	2.334	2.341	2.309	2.309	157,884	-0.02(-0.96%)
Jul 26, 2019	2.336	2.341	2.329	2.332	124,703	+0.00(+0.00%)
Jul 25, 2019	2.339	2.344	2.327	2.332	162,808	-0.01(-0.42%)
Jul 24, 2019	2.361	2.361	2.329	2.342	204,618	-0.01(-0.32%)
Jul 23, 2019	2.361	2.361	2.337	2.349	208,726	-0.01(-0.32%)
Jul 22, 2019	2.366	2.369	2.356	2.356	40,062	-0.01(-0.42%)
Jul 19, 2019	2.364	2.366	2.356	2.366	141,653	+0.00(+0.10%)
Jul 18, 2019	2.356	2.371	2.342	2.364	117,067	+0.02(+0.85%)
Jul 17, 2019	2.352	2.352	2.344	2.344	72,331	+0.00(+0.11%)
Jul 16, 2019	2.364	2.364	2.342	2.342	87,138	-0.00(-0.08%)
Jul 15, 2019	2.364	2.366	2.337	2.343	111,575	-0.01(-0.55%)
Jul 12, 2019	2.337	2.356	2.337	2.356	139,231	+0.02(+0.96%)
Jul 11, 2019	2.334	2.341	2.324	2.334	155,237	-0.01(-0.32%)
Jul 10, 2019	2.344	2.359	2.334	2.342	159,384	-0.01(-0.32%)
Jul 09, 2019	2.344	2.351	2.322	2.349	323,117	+0.01(+0.42%)
Jul 08, 2019	2.346	2.346	2.329	2.339	154,694	+0.00(+0.00%)
Jul 05, 2019	2.351	2.351	2.329	2.339	45,845	-0.01(-0.52%)
Jul 03, 2019	2.344	2.351	2.332	2.351	12,982	+0.02(+0.74%)
Jul 02, 2019	2.339	2.344	2.329	2.334	95,650	+0.01(+0.32%)