BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.191	2.206	2.180	2.191	314,864	+0.01(+0.40%)
Jul 28, 2017	2.190	2.193	2.180	2.182	136,497	+0.00(+0.00%)
Jul 27, 2017	2.188	2.193	2.182	2.182	131,366	-0.00(-0.20%)
Jul 26, 2017	2.186	2.191	2.182	2.186	174,429	+0.00(+0.10%)
Jul 25, 2017	2.184	2.186	2.171	2.184	163,936	-0.00(-0.20%)
Jul 24, 2017	2.182	2.188	2.182	2.188	100,606	+0.00(+0.00%)
Jul 21, 2017	2.190	2.190	2.175	2.188	211,476	-0.00(-0.10%)
Jul 20, 2017	2.188	2.194	2.184	2.191	166,331	-0.00(-0.10%)
Jul 19, 2017	2.192	2.210	2.188	2.193	312,644	+0.00(+0.00%)
Jul 18, 2017	2.195	2.195	2.188	2.193	196,211	+0.00(+0.00%)
Jul 17, 2017	2.193	2.197	2.189	2.193	129,160	-0.00(-0.20%)
Jul 14, 2017	2.204	2.204	2.193	2.197	301,525	-0.00(-0.10%)
Jul 13, 2017	2.193	2.199	2.189	2.199	143,333	+0.01(+0.60%)
Jul 12, 2017	2.184	2.201	2.184	2.186	173,351	+0.00(+0.20%)
Jul 11, 2017	2.193	2.193	2.175	2.182	240,519	-0.02(-0.98%)
Jul 10, 2017	2.175	2.203	2.175	2.203	329,448	+0.02(+0.99%)
Jul 07, 2017	2.171	2.182	2.171	2.182	218,643	+0.01(+0.50%)
Jul 06, 2017	2.180	2.180	2.171	2.171	353,287	-0.01(-0.30%)
Jul 05, 2017	2.178	2.178	2.167	2.178	168,922	+0.01(+0.50%)
Jul 03, 2017	2.171	2.178	2.165	2.167	83,743	-0.00(-0.10%)
Jun 30, 2017	2.178	2.178	2.169	2.169	90,918	-0.00(-0.20%)
Jun 29, 2017	2.171	2.178	2.162	2.173	98,195	-0.00(-0.10%)
Jun 28, 2017	2.167	2.178	2.165	2.175	259,438	+0.00(+0.20%)
Jun 27, 2017	2.167	2.180	2.163	2.171	313,158	+0.01(+0.60%)
Jun 26, 2017	2.160	2.165	2.158	2.158	168,570	+0.00(+0.00%)
Jun 23, 2017	2.162	2.165	2.158	2.158	105,153	-0.00(-0.10%)
Jun 22, 2017	2.162	2.165	2.160	2.160	176,551	+0.00(+0.10%)
Jun 21, 2017	2.165	2.166	2.158	2.158	279,875	-0.00(-0.10%)
Jun 20, 2017	2.165	2.165	2.156	2.160	288,555	+0.00(+0.00%)
Jun 19, 2017	2.166	2.167	2.156	2.160	252,476	+0.00(+0.10%)
Jun 16, 2017	2.167	2.167	2.158	2.158	173,704	-0.00(-0.10%)
Jun 15, 2017	2.169	2.171	2.158	2.160	41,429	-0.01(-0.40%)
Jun 14, 2017	2.162	2.169	2.160	2.169	92,701	+0.01(+0.50%)
Jun 13, 2017	2.165	2.165	2.154	2.158	246,315	+0.00(+0.10%)
Jun 12, 2017	2.165	2.165	2.150	2.156	190,136	-0.01(-0.50%)
Jun 09, 2017	2.167	2.167	2.163	2.167	93,314	+0.00(+0.00%)
Jun 08, 2017	2.160	2.167	2.154	2.167	259,849	+0.01(+0.30%)
Jun 07, 2017	2.152	2.162	2.147	2.160	316,132	+0.01(+0.60%)
Jun 06, 2017	2.150	2.154	2.145	2.147	271,624	+0.00(+0.10%)
Jun 05, 2017	2.154	2.160	2.139	2.145	760,457	-0.00(-0.20%)
Jun 02, 2017	2.152	2.158	2.147	2.150	233,853	+0.00(+0.10%)
Jun 01, 2017	2.147	2.154	2.144	2.147	187,810	+0.01(+0.30%)
May 31, 2017	2.154	2.154	2.141	2.141	282,176	-0.01(-0.60%)
May 30, 2017	2.152	2.156	2.147	2.154	469,390	+0.00(+0.10%)
May 26, 2017	2.150	2.158	2.139	2.152	732,809	+0.00(+0.00%)
May 25, 2017	2.150	2.152	2.143	2.152	322,334	+0.00(+0.14%)
May 24, 2017	2.152	2.154	2.145	2.149	431,386	+0.00(+0.16%)
May 23, 2017	2.150	2.156	2.145	2.145	620,336	-0.00(-0.10%)
May 22, 2017	2.169	2.169	2.147	2.147	332,666	-0.02(-0.70%)
May 19, 2017	2.162	2.173	2.162	2.162	200,957	-0.01(-0.30%)
May 18, 2017	2.169	2.171	2.165	2.169	44,103	+0.01(+0.30%)
May 17, 2017	2.165	2.169	2.162	2.162	96,845	-0.00(-0.20%)
May 16, 2017	2.156	2.171	2.156	2.167	215,598	+0.01(+0.30%)
May 15, 2017	2.161	2.165	2.160	2.160	192,192	-0.01(-0.30%)
May 12, 2017	2.160	2.169	2.156	2.167	259,198	+0.01(+0.40%)
May 11, 2017	2.162	2.162	2.154	2.158	142,218	+0.01(+0.50%)
May 10, 2017	2.145	2.151	2.145	2.147	109,425	+0.01(+0.30%)
May 09, 2017	2.154	2.154	2.141	2.141	273,657	-0.01(-0.30%)
May 08, 2017	2.152	2.154	2.145	2.147	114,531	+0.00(+0.00%)
May 05, 2017	2.147	2.152	2.144	2.147	71,638	+0.00(+0.10%)
May 04, 2017	2.150	2.151	2.141	2.145	130,530	+0.00(+0.05%)
May 03, 2017	2.143	2.145	2.141	2.144	82,943	+0.00(+0.05%)
May 02, 2017	2.152	2.152	2.141	2.143	170,183	-0.01(-0.30%)