BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.404	2.407	2.391	2.407	147,668	+0.00(+0.10%)
Sep 27, 2019	2.397	2.404	2.392	2.404	106,219	+0.02(+0.84%)
Sep 26, 2019	2.402	2.402	2.382	2.384	85,937	-0.02(-0.73%)
Sep 25, 2019	2.394	2.404	2.384	2.402	241,704	+0.01(+0.31%)
Sep 24, 2019	2.379	2.399	2.374	2.394	146,793	+0.02(+0.63%)
Sep 23, 2019	2.379	2.391	2.374	2.379	110,675	+0.01(+0.21%)
Sep 20, 2019	2.367	2.379	2.359	2.374	170,110	+0.01(+0.21%)
Sep 19, 2019	2.402	2.404	2.364	2.369	210,086	-0.04(-1.46%)
Sep 18, 2019	2.392	2.404	2.383	2.404	289,978	+0.02(+0.95%)
Sep 17, 2019	2.382	2.384	2.377	2.382	94,271	+0.01(+0.32%)
Sep 16, 2019	2.372	2.384	2.365	2.374	78,210	+0.01(+0.53%)
Sep 13, 2019	2.359	2.367	2.357	2.362	63,092	+0.02(+0.64%)
Sep 12, 2019	2.346	2.361	2.339	2.346	87,909	+0.00(+0.11%)
Sep 11, 2019	2.354	2.356	2.337	2.344	152,065	+0.00(+0.21%)
Sep 10, 2019	2.351	2.354	2.334	2.339	149,195	-0.00(-0.11%)
Sep 09, 2019	2.351	2.364	2.342	2.342	89,262	+0.00(+0.00%)
Sep 06, 2019	2.349	2.356	2.342	2.342	119,632	+0.00(+0.00%)
Sep 05, 2019	2.371	2.384	2.334	2.342	261,452	-0.02(-1.05%)
Sep 04, 2019	2.359	2.385	2.359	2.366	101,446	+0.02(+1.06%)