BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.096	2.096	2.087	2.096	509,409	+0.01(+0.56%)
Sep 27, 2018	2.091	2.096	2.084	2.084	208,516	-0.01(-0.45%)
Sep 26, 2018	2.091	2.094	2.087	2.094	382,437	+0.02(+0.79%)
Sep 25, 2018	2.084	2.091	2.077	2.077	153,988	-0.00(-0.11%)
Sep 24, 2018	2.080	2.088	2.077	2.080	193,404	+0.00(+0.23%)
Sep 21, 2018	2.080	2.089	2.075	2.075	270,717	-0.00(-0.23%)
Sep 20, 2018	2.073	2.091	2.073	2.080	92,406	-0.00(-0.22%)
Sep 19, 2018	2.084	2.087	2.080	2.084	229,554	-0.00(-0.11%)
Sep 18, 2018	2.080	2.087	2.080	2.087	133,125	+0.01(+0.34%)
Sep 17, 2018	2.085	2.096	2.080	2.080	283,467	-0.00(-0.22%)
Sep 14, 2018	2.089	2.094	2.082	2.084	438,955	-0.00(-0.22%)
Sep 13, 2018	2.080	2.091	2.080	2.089	199,622	+0.01(+0.56%)
Sep 12, 2018	2.089	2.089	2.070	2.077	263,943	-0.00(-0.11%)
Sep 11, 2018	2.089	2.089	2.073	2.080	258,377	+0.00(+0.11%)
Sep 10, 2018	2.077	2.082	2.073	2.077	244,787	-0.00(-0.22%)
Sep 07, 2018	2.094	2.094	2.075	2.082	383,459	-0.00(-0.11%)
Sep 06, 2018	2.082	2.094	2.082	2.084	165,995	+0.00(+0.11%)
Sep 05, 2018	2.087	2.096	2.082	2.082	383,189	-0.00(-0.11%)