BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.199	2.204	2.191	2.204	161,606	+0.02(+0.80%)
Sep 28, 2017	2.193	2.195	2.186	2.186	164,009	+0.00(+0.00%)
Sep 27, 2017	2.188	2.199	2.186	2.186	176,682	+0.00(+0.00%)
Sep 26, 2017	2.204	2.204	2.186	2.186	294,053	-0.00(-0.10%)
Sep 25, 2017	2.188	2.195	2.188	2.188	154,282	+0.00(+0.00%)
Sep 22, 2017	2.193	2.199	2.188	2.188	117,479	-0.00(-0.10%)
Sep 21, 2017	2.197	2.204	2.191	2.191	208,732	-0.00(-0.20%)
Sep 20, 2017	2.193	2.213	2.193	2.195	222,806	-0.01(-0.30%)
Sep 19, 2017	2.193	2.203	2.186	2.202	212,887	+0.01(+0.50%)
Sep 18, 2017	2.202	2.205	2.188	2.191	105,463	-0.01(-0.50%)
Sep 15, 2017	2.202	2.204	2.198	2.202	89,962	+0.01(+0.30%)
Sep 14, 2017	2.206	2.206	2.193	2.195	158,805	+0.01(+0.30%)
Sep 13, 2017	2.184	2.203	2.184	2.188	192,357	+0.01(+0.30%)
Sep 12, 2017	2.180	2.184	2.178	2.182	150,297	-0.00(-0.20%)
Sep 11, 2017	2.186	2.191	2.178	2.186	174,781	+0.01(+0.40%)
Sep 08, 2017	2.193	2.212	2.175	2.178	266,697	-0.01(-0.30%)
Sep 07, 2017	2.186	2.188	2.178	2.184	184,131	-0.00(-0.10%)
Sep 06, 2017	2.184	2.186	2.173	2.186	227,249	+0.01(+0.40%)
Sep 05, 2017	2.180	2.191	2.178	2.178	207,771	+0.00(+0.10%)