BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.204	2.210	2.173	2.204	86,477	+0.01(+0.24%)
Jun 29, 2020	2.199	2.212	2.178	2.199	86,696	-0.00(-0.12%)
Jun 26, 2020	2.215	2.217	2.178	2.202	116,282	+0.00(+0.12%)
Jun 25, 2020	2.191	2.204	2.186	2.199	52,190	+0.00(+0.18%)
Jun 24, 2020	2.194	2.207	2.183	2.195	62,523	+0.00(+0.18%)
Jun 23, 2020	2.215	2.236	2.186	2.191	109,601	-0.01(-0.28%)
Jun 22, 2020	2.199	2.218	2.183	2.197	81,276	-0.02(-0.79%)
Jun 19, 2020	2.234	2.234	2.197	2.215	61,739	+0.02(+0.80%)
Jun 18, 2020	2.181	2.204	2.181	2.197	128,755	+0.02(+0.76%)
Jun 17, 2020	2.229	2.234	2.181	2.181	72,913	-0.07(-3.28%)
Jun 16, 2020	2.289	2.289	2.189	2.255	178,624	+0.02(+1.07%)
Jun 15, 2020	2.149	2.234	2.149	2.231	105,385	+0.05(+2.18%)
Jun 12, 2020	2.218	2.231	2.168	2.183	137,115	-0.02(-1.08%)
Jun 11, 2020	2.236	2.237	2.191	2.207	152,151	-0.04(-1.97%)
Jun 10, 2020	2.220	2.273	2.220	2.251	48,361	+0.06(+2.62%)
Jun 09, 2020	2.286	2.291	2.194	2.194	90,248	-0.11(-4.78%)
Jun 08, 2020	2.228	2.304	2.222	2.304	64,509	+0.07(+3.23%)
Jun 05, 2020	2.226	2.257	2.214	2.232	48,010	+0.03(+1.31%)
Jun 04, 2020	2.191	2.225	2.178	2.203	73,292	+0.01(+0.54%)
Jun 03, 2020	2.244	2.253	2.191	2.191	106,499	-0.04(-2.00%)
Jun 02, 2020	2.205	2.249	2.205	2.236	66,890	+0.03(+1.43%)
Jun 01, 2020	2.200	2.207	2.181	2.205	57,719	+0.02(+0.84%)
May 29, 2020	2.186	2.189	2.136	2.186	77,731	+0.01(+0.36%)
May 28, 2020	2.118	2.182	2.092	2.178	237,076	+0.04(+1.72%)
May 27, 2020	2.118	2.152	2.079	2.141	77,822	+0.01(+0.24%)
May 26, 2020	2.105	2.136	2.086	2.136	86,060	+0.04(+1.75%)
May 22, 2020	2.079	2.115	2.079	2.100	144,031	-0.00(-0.12%)
May 21, 2020	2.063	2.102	2.054	2.102	154,487	+0.01(+0.50%)
May 20, 2020	2.039	2.094	2.037	2.092	115,091	+0.05(+2.57%)
May 19, 2020	2.071	2.071	2.039	2.039	44,558	-0.01(-0.51%)
May 18, 2020	2.050	2.068	2.050	2.050	71,566	+0.02(+1.17%)
May 15, 2020	2.018	2.029	2.005	2.026	64,014	+0.01(+0.39%)
May 14, 2020	2.021	2.024	1.995	2.018	87,356	-0.00(-0.13%)
May 13, 2020	2.005	2.021	2.005	2.021	355,813	+0.03(+1.31%)
May 12, 2020	2.010	2.031	1.987	1.995	391,495	-0.02(-1.16%)
May 11, 2020	2.021	2.024	2.008	2.018	165,561	-0.01(-0.51%)
May 08, 2020	2.036	2.038	2.008	2.029	53,307	+0.02(+1.04%)
May 07, 2020	2.064	2.064	2.008	2.008	106,734	-0.05(-2.65%)
May 06, 2020	2.055	2.063	2.029	2.063	114,700	+0.01(+0.25%)
May 05, 2020	2.042	2.057	2.014	2.057	68,027	+0.02(+1.02%)
May 04, 2020	2.029	2.047	1.990	2.036	203,329	-0.02(-0.89%)
May 01, 2020	2.026	2.057	2.021	2.055	124,257	+0.01(+0.64%)
Apr 30, 2020	2.070	2.070	2.010	2.042	74,868	-0.02(-1.01%)
Apr 29, 2020	1.979	2.096	1.979	2.063	156,698	+0.09(+4.63%)
Apr 28, 2020	2.013	2.018	1.971	1.971	155,900	-0.04(-2.07%)
Apr 27, 2020	1.995	2.024	1.995	2.013	123,812	-0.01(-0.52%)
Apr 24, 2020	2.023	2.044	1.983	2.023	30,680	+0.04(+1.84%)
Apr 23, 2020	2.023	2.076	1.974	1.987	245,864	-0.05(-2.68%)
Apr 22, 2020	2.042	2.068	1.992	2.042	132,142	+0.01(+0.38%)
Apr 21, 2020	2.021	2.076	2.003	2.034	142,754	+0.01(+0.26%)
Apr 20, 2020	2.063	2.070	2.029	2.029	109,212	-0.05(-2.26%)
Apr 17, 2020	2.029	2.133	2.029	2.076	248,514	+0.04(+1.92%)
Apr 16, 2020	2.052	2.052	1.982	2.036	190,090	+0.01(+0.39%)
Apr 15, 2020	2.049	2.056	1.997	2.029	131,317	-0.09(-4.19%)
Apr 14, 2020	1.919	2.117	1.919	2.117	787,151	+0.24(+12.78%)
Apr 13, 2020	1.937	1.940	1.877	1.877	500,786	-0.03(-1.36%)
Apr 09, 2020	1.942	2.046	1.876	1.903	470,359	+0.03(+1.38%)
Apr 08, 2020	1.989	1.989	1.877	1.877	346,996	+0.01(+0.69%)
Apr 07, 2020	1.947	2.066	1.864	1.864	457,940	-0.07(-3.48%)
Apr 06, 2020	1.952	2.052	1.916	1.932	245,015	+0.02(+0.81%)
Apr 03, 2020	1.981	2.007	1.903	1.916	156,400	-0.08(-3.90%)
Apr 02, 2020	1.875	2.108	1.875	1.994	232,279	+0.08(+4.05%)