BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.158	2.160	2.151	2.156	267,665	+0.00(+0.22%)
Feb 27, 2019	2.153	2.158	2.146	2.151	134,745	+0.00(+0.11%)
Feb 26, 2019	2.151	2.158	2.146	2.148	282,350	+0.00(+0.11%)
Feb 25, 2019	2.151	2.156	2.144	2.146	365,412	-0.00(-0.22%)
Feb 22, 2019	2.144	2.160	2.139	2.151	277,038	+0.01(+0.68%)
Feb 21, 2019	2.144	2.148	2.136	2.136	348,607	-0.00(-0.23%)
Feb 20, 2019	2.156	2.156	2.136	2.141	193,740	+0.00(+0.11%)
Feb 19, 2019	2.132	2.158	2.124	2.139	409,087	+0.00(+0.00%)
Feb 15, 2019	2.139	2.141	2.122	2.139	189,115	+0.02(+0.91%)
Feb 14, 2019	2.122	2.127	2.100	2.119	468,194	+0.00(+0.23%)
Feb 13, 2019	2.112	2.117	2.110	2.115	67,739	+0.00(+0.23%)
Feb 12, 2019	2.122	2.122	2.105	2.110	416,416	+0.00(+0.11%)
Feb 11, 2019	2.136	2.149	2.107	2.107	352,401	-0.01(-0.45%)
Feb 08, 2019	2.122	2.127	2.110	2.117	150,153	+0.00(+0.00%)
Feb 07, 2019	2.117	2.125	2.111	2.117	220,783	+0.00(+0.11%)
Feb 06, 2019	2.115	2.119	2.105	2.115	405,321	-0.00(-0.11%)
Feb 05, 2019	2.107	2.117	2.105	2.117	263,723	+0.01(+0.68%)
Feb 04, 2019	2.103	2.110	2.093	2.103	245,083	+0.00(+0.11%)
Feb 01, 2019	2.105	2.117	2.095	2.100	446,288	+0.00(+0.00%)
Jan 31, 2019	2.103	2.110	2.100	2.100	395,269	+0.01(+0.34%)
Jan 30, 2019	2.095	2.100	2.086	2.093	362,035	+0.01(+0.34%)
Jan 29, 2019	2.091	2.095	2.083	2.086	201,297	+0.00(+0.12%)
Jan 28, 2019	2.081	2.088	2.071	2.083	144,547	+0.01(+0.46%)
Jan 25, 2019	2.064	2.079	2.059	2.074	174,761	+0.02(+0.82%)
Jan 24, 2019	2.071	2.076	2.057	2.057	280,815	-0.01(-0.58%)
Jan 23, 2019	2.067	2.088	2.067	2.069	342,787	-0.00(-0.12%)
Jan 22, 2019	2.083	2.086	2.071	2.071	166,344	-0.01(-0.46%)
Jan 18, 2019	2.076	2.088	2.071	2.081	363,287	+0.01(+0.35%)
Jan 17, 2019	2.072	2.083	2.069	2.074	235,677	-0.00(-0.12%)
Jan 16, 2019	2.071	2.086	2.070	2.076	320,848	+0.01(+0.46%)
Jan 15, 2019	2.081	2.081	2.062	2.067	220,116	+0.00(+0.23%)
Jan 14, 2019	2.059	2.065	2.052	2.062	171,149	+0.01(+0.47%)
Jan 11, 2019	2.026	2.055	2.026	2.052	65,900	+0.01(+0.71%)
Jan 10, 2019	2.064	2.067	2.036	2.038	382,239	-0.02(-0.93%)
Jan 09, 2019	2.076	2.083	2.057	2.057	435,135	-0.01(-0.35%)
Jan 08, 2019	2.064	2.071	2.050	2.064	462,175	+0.02(+0.82%)
Jan 07, 2019	2.031	2.062	2.028	2.048	297,507	+0.02(+0.83%)
Jan 04, 2019	2.024	2.036	2.024	2.031	482,992	+0.01(+0.59%)
Jan 03, 2019	2.026	2.026	2.007	2.019	196,671	+0.00(+0.00%)
Jan 02, 2019	1.988	2.019	1.988	2.019	148,251	+0.02(+1.20%)
Dec 31, 2018	2.000	2.019	1.978	1.995	1,458,154	-0.01(-0.60%)
Dec 28, 2018	1.964	2.007	1.964	2.007	850,867	+0.02(+1.21%)
Dec 27, 2018	1.988	1.995	1.930	1.983	909,542	-0.00(-0.24%)
Dec 26, 2018	1.985	2.009	1.961	1.988	551,574	+0.02(+1.21%)
Dec 24, 2018	1.954	1.985	1.942	1.964	395,695	+0.02(+1.23%)
Dec 21, 2018	1.907	1.985	1.892	1.940	743,975	+0.03(+1.75%)
Dec 20, 2018	1.947	1.959	1.825	1.907	1,353,153	-0.04(-2.20%)
Dec 19, 2018	1.971	1.971	1.945	1.949	497,670	+0.00(+0.00%)
Dec 18, 2018	1.980	1.980	1.942	1.949	874,827	-0.01(-0.73%)
Dec 17, 2018	1.999	1.999	1.961	1.964	854,728	-0.04(-1.79%)
Dec 14, 2018	2.011	2.019	1.992	1.999	409,543	-0.01(-0.59%)
Dec 13, 2018	2.014	2.014	2.001	2.011	310,959	+0.00(+0.24%)
Dec 12, 2018	2.019	2.030	2.004	2.007	807,253	-0.01(-0.59%)
Dec 11, 2018	2.014	2.047	2.009	2.019	170,811	+0.01(+0.47%)
Dec 10, 2018	2.023	2.049	2.009	2.009	568,092	-0.02(-0.82%)
Dec 07, 2018	2.030	2.035	2.014	2.026	379,459	+0.01(+0.47%)
Dec 06, 2018	2.009	2.026	2.009	2.016	373,542	+0.00(+0.00%)
Dec 04, 2018	2.028	2.030	2.011	2.016	559,692	-0.01(-0.47%)