BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.135	2.151	2.126	2.140	344,800	-0.01(-0.31%)
Nov 29, 2017	2.149	2.151	2.118	2.146	406,155	+0.00(+0.00%)
Nov 28, 2017	2.137	2.149	2.122	2.146	424,106	+0.01(+0.52%)
Nov 27, 2017	2.118	2.137	2.104	2.135	473,767	+0.03(+1.26%)
Nov 24, 2017	2.106	2.115	2.093	2.109	382,769	+0.01(+0.32%)
Nov 22, 2017	2.122	2.131	2.095	2.102	718,640	-0.02(-0.84%)
Nov 21, 2017	2.118	2.131	2.095	2.120	531,971	+0.00(+0.21%)
Nov 20, 2017	2.140	2.142	2.082	2.115	729,579	-0.02(-1.04%)
Nov 17, 2017	2.149	2.168	2.129	2.137	763,290	-0.01(-0.52%)
Nov 16, 2017	2.151	2.171	2.144	2.149	726,351	+0.00(+0.21%)
Nov 15, 2017	2.153	2.160	2.131	2.144	628,481	-0.01(-0.31%)
Nov 14, 2017	2.168	2.170	2.151	2.151	422,566	-0.02(-0.72%)
Nov 13, 2017	2.186	2.186	2.153	2.166	599,948	-0.02(-1.01%)
Nov 10, 2017	2.191	2.206	2.178	2.188	389,731	+0.00(+0.20%)
Nov 09, 2017	2.179	2.186	2.171	2.184	432,114	+0.00(+0.10%)
Nov 08, 2017	2.208	2.208	2.171	2.182	521,985	-0.01(-0.60%)
Nov 07, 2017	2.228	2.228	2.193	2.195	420,434	-0.03(-1.48%)
Nov 06, 2017	2.204	2.228	2.204	2.228	118,708	+0.02(+0.80%)
Nov 03, 2017	2.206	2.213	2.195	2.210	151,983	+0.00(+0.20%)
Nov 02, 2017	2.199	2.208	2.195	2.206	124,702	-0.00(-0.10%)