BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.424	2.424	2.410	2.412	41,494	-0.00(-0.10%)
Nov 27, 2019	2.409	2.419	2.399	2.414	71,528	+0.01(+0.42%)
Nov 26, 2019	2.417	2.424	2.396	2.404	305,968	-0.02(-0.63%)
Nov 25, 2019	2.434	2.442	2.417	2.419	157,635	-0.02(-0.62%)
Nov 22, 2019	2.447	2.465	2.434	2.434	74,294	+0.00(+0.00%)
Nov 21, 2019	2.432	2.444	2.417	2.434	186,290	+0.01(+0.31%)
Nov 20, 2019	2.437	2.437	2.422	2.427	238,139	-0.00(-0.10%)
Nov 19, 2019	2.447	2.447	2.427	2.429	196,028	-0.02(-0.72%)
Nov 18, 2019	2.437	2.447	2.429	2.447	182,986	+0.02(+0.62%)
Nov 15, 2019	2.429	2.437	2.429	2.432	142,662	-0.01(-0.31%)
Nov 14, 2019	2.432	2.447	2.429	2.439	176,387	+0.01(+0.31%)
Nov 13, 2019	2.427	2.434	2.412	2.432	96,148	+0.01(+0.31%)
Nov 12, 2019	2.427	2.432	2.412	2.424	79,372	-0.01(-0.36%)
Nov 11, 2019	2.424	2.439	2.404	2.433	180,582	+0.01(+0.57%)
Nov 08, 2019	2.424	2.424	2.409	2.419	67,531	-0.01(-0.21%)
Nov 07, 2019	2.424	2.424	2.417	2.424	114,020	+0.01(+0.21%)
Nov 06, 2019	2.419	2.424	2.414	2.419	170,528	+0.01(+0.21%)
Nov 05, 2019	2.419	2.422	2.412	2.414	83,377	-0.01(-0.31%)
Nov 04, 2019	2.419	2.422	2.412	2.422	78,113	+0.00(+0.00%)
Nov 01, 2019	2.419	2.422	2.414	2.422	76,270	+0.00(+0.00%)
Oct 31, 2019	2.422	2.422	2.402	2.422	122,136	+0.01(+0.21%)
Oct 30, 2019	2.407	2.417	2.397	2.417	111,196	+0.01(+0.52%)
Oct 29, 2019	2.414	2.414	2.399	2.404	158,400	-0.01(-0.52%)
Oct 28, 2019	2.412	2.417	2.401	2.417	38,377	+0.01(+0.31%)
Oct 25, 2019	2.404	2.417	2.399	2.409	83,023	+0.00(+0.10%)
Oct 24, 2019	2.422	2.422	2.399	2.407	145,553	-0.01(-0.42%)
Oct 23, 2019	2.414	2.424	2.407	2.417	163,635	+0.01(+0.31%)
Oct 22, 2019	2.419	2.419	2.409	2.409	173,118	+0.00(+0.00%)
Oct 21, 2019	2.414	2.419	2.402	2.409	192,674	+0.00(+0.10%)
Oct 18, 2019	2.404	2.419	2.404	2.407	82,626	+0.01(+0.31%)
Oct 17, 2019	2.404	2.404	2.399	2.399	145,128	-0.01(-0.21%)
Oct 16, 2019	2.414	2.414	2.394	2.404	85,546	+0.00(+0.00%)
Oct 15, 2019	2.409	2.419	2.394	2.404	308,514	-0.01(-0.31%)
Oct 14, 2019	2.419	2.419	2.404	2.412	59,415	+0.01(+0.21%)
Oct 11, 2019	2.412	2.419	2.389	2.407	135,062	+0.00(+0.00%)
Oct 10, 2019	2.389	2.407	2.389	2.407	104,422	+0.01(+0.21%)
Oct 09, 2019	2.387	2.407	2.387	2.402	187,967	+0.02(+0.74%)
Oct 08, 2019	2.384	2.384	2.367	2.384	195,766	+0.01(+0.53%)
Oct 07, 2019	2.384	2.388	2.367	2.372	102,661	-0.01(-0.32%)
Oct 04, 2019	2.402	2.402	2.367	2.379	257,960	-0.02(-0.83%)
Oct 03, 2019	2.402	2.402	2.384	2.399	104,162	+0.01(+0.42%)
Oct 02, 2019	2.389	2.404	2.389	2.389	82,463	-0.02(-0.73%)
Oct 01, 2019	2.402	2.407	2.379	2.407	122,754	+0.00(+0.00%)
Sep 30, 2019	2.404	2.407	2.391	2.407	147,668	+0.00(+0.10%)
Sep 27, 2019	2.397	2.404	2.392	2.404	106,219	+0.02(+0.84%)
Sep 26, 2019	2.402	2.402	2.382	2.384	85,937	-0.02(-0.73%)
Sep 25, 2019	2.394	2.404	2.384	2.402	241,704	+0.01(+0.31%)
Sep 24, 2019	2.379	2.399	2.374	2.394	146,793	+0.02(+0.63%)
Sep 23, 2019	2.379	2.391	2.374	2.379	110,675	+0.01(+0.21%)
Sep 20, 2019	2.367	2.379	2.359	2.374	170,110	+0.01(+0.21%)
Sep 19, 2019	2.402	2.404	2.364	2.369	210,086	-0.04(-1.46%)
Sep 18, 2019	2.392	2.404	2.383	2.404	289,978	+0.02(+0.95%)
Sep 17, 2019	2.382	2.384	2.377	2.382	94,271	+0.01(+0.32%)
Sep 16, 2019	2.372	2.384	2.365	2.374	78,210	+0.01(+0.53%)
Sep 13, 2019	2.359	2.367	2.357	2.362	63,092	+0.02(+0.64%)
Sep 12, 2019	2.346	2.361	2.339	2.346	87,909	+0.00(+0.11%)
Sep 11, 2019	2.354	2.356	2.337	2.344	152,065	+0.00(+0.21%)
Sep 10, 2019	2.351	2.354	2.334	2.339	149,195	-0.00(-0.11%)
Sep 09, 2019	2.351	2.364	2.342	2.342	89,262	+0.00(+0.00%)
Sep 06, 2019	2.349	2.356	2.342	2.342	119,632	+0.00(+0.00%)
Sep 05, 2019	2.371	2.384	2.334	2.342	261,452	-0.02(-1.05%)
Sep 04, 2019	2.359	2.385	2.359	2.366	101,446	+0.02(+1.06%)