BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.045	2.045	2.016	2.016	270,249	-0.01(-0.70%)
Oct 30, 2018	2.030	2.035	2.019	2.030	277,174	-0.01(-0.46%)
Oct 29, 2018	2.037	2.040	2.030	2.040	353,619	+0.00(+0.23%)
Oct 26, 2018	2.040	2.042	2.033	2.035	264,921	-0.00(-0.23%)
Oct 25, 2018	2.049	2.063	2.037	2.040	208,073	-0.01(-0.46%)
Oct 24, 2018	2.049	2.052	2.037	2.049	267,485	+0.00(+0.00%)
Oct 23, 2018	2.054	2.058	2.040	2.049	228,273	-0.00(-0.23%)
Oct 22, 2018	2.040	2.054	2.037	2.054	292,797	+0.01(+0.69%)
Oct 19, 2018	2.052	2.054	2.037	2.040	198,691	-0.01(-0.57%)
Oct 18, 2018	2.047	2.052	2.044	2.052	233,487	+0.00(+0.23%)
Oct 17, 2018	2.049	2.054	2.035	2.047	229,432	-0.00(-0.11%)
Oct 16, 2018	2.042	2.049	2.035	2.049	557,553	+0.00(+0.23%)
Oct 15, 2018	2.047	2.049	2.042	2.045	68,875	-0.02(-0.80%)
Oct 12, 2018	2.056	2.073	2.037	2.061	305,678	+0.02(+0.81%)
Oct 11, 2018	2.059	2.059	2.045	2.045	520,879	-0.00(-0.11%)
Oct 10, 2018	2.061	2.061	2.045	2.047	344,929	-0.01(-0.68%)
Oct 09, 2018	2.049	2.061	2.045	2.061	289,351	+0.01(+0.57%)
Oct 08, 2018	2.080	2.080	2.049	2.049	289,454	-0.01(-0.57%)
Oct 05, 2018	2.091	2.091	2.056	2.061	941,533	+0.00(+0.11%)
Oct 04, 2018	2.080	2.087	2.059	2.059	252,651	-0.01(-0.68%)
Oct 03, 2018	2.094	2.096	2.073	2.073	201,680	-0.01(-0.56%)
Oct 02, 2018	2.084	2.096	2.084	2.084	218,875	-0.00(-0.11%)
Oct 01, 2018	2.089	2.093	2.084	2.087	289,987	-0.01(-0.45%)
Sep 28, 2018	2.096	2.096	2.087	2.096	509,409	+0.01(+0.56%)
Sep 27, 2018	2.091	2.096	2.084	2.084	208,516	-0.01(-0.45%)
Sep 26, 2018	2.091	2.094	2.087	2.094	382,437	+0.02(+0.79%)
Sep 25, 2018	2.084	2.091	2.077	2.077	153,988	-0.00(-0.11%)
Sep 24, 2018	2.080	2.088	2.077	2.080	193,404	+0.00(+0.23%)
Sep 21, 2018	2.080	2.089	2.075	2.075	270,717	-0.00(-0.23%)
Sep 20, 2018	2.073	2.091	2.073	2.080	92,406	-0.00(-0.22%)
Sep 19, 2018	2.084	2.087	2.080	2.084	229,554	-0.00(-0.11%)
Sep 18, 2018	2.080	2.087	2.080	2.087	133,125	+0.01(+0.34%)
Sep 17, 2018	2.085	2.096	2.080	2.080	283,467	-0.00(-0.22%)
Sep 14, 2018	2.089	2.094	2.082	2.084	438,955	-0.00(-0.22%)
Sep 13, 2018	2.080	2.091	2.080	2.089	199,622	+0.01(+0.56%)
Sep 12, 2018	2.089	2.089	2.070	2.077	263,943	-0.00(-0.11%)
Sep 11, 2018	2.089	2.089	2.073	2.080	258,377	+0.00(+0.11%)
Sep 10, 2018	2.077	2.082	2.073	2.077	244,787	-0.00(-0.22%)
Sep 07, 2018	2.094	2.094	2.075	2.082	383,459	-0.00(-0.11%)
Sep 06, 2018	2.082	2.094	2.082	2.084	165,995	+0.00(+0.11%)
Sep 05, 2018	2.087	2.096	2.082	2.082	383,189	-0.00(-0.11%)
Sep 04, 2018	2.084	2.084	2.077	2.084	172,144	+0.00(+0.11%)
Aug 31, 2018		2.082	2.082	2.082	0	-0.00(-0.22%)
Aug 30, 2018	2.080	2.087	2.070	2.087	427,319	+0.00(+0.22%)
Aug 29, 2018	2.075	2.084	2.070	2.082	484,786	+0.00(+0.00%)
Aug 28, 2018	2.082	2.084	2.073	2.082	408,562	+0.00(+0.00%)
Aug 27, 2018	2.087	2.087	2.070	2.082	873,798	-0.00(-0.11%)
Aug 24, 2018	2.080	2.084	2.068	2.084	503,693	+0.01(+0.34%)
Aug 23, 2018	2.068	2.077	2.054	2.077	645,577	+0.01(+0.45%)
Aug 22, 2018	2.068	2.070	2.049	2.068	902,607	+0.00(+0.11%)
Aug 21, 2018	2.080	2.080	2.054	2.066	630,432	+0.00(+0.00%)
Aug 20, 2018	2.073	2.073	2.063	2.066	290,819	+0.00(+0.00%)
Aug 17, 2018	2.068	2.073	2.063	2.066	317,760	-0.00(-0.11%)
Aug 16, 2018	2.070	2.077	2.066	2.068	679,659	+0.00(+0.23%)
Aug 15, 2018	2.087	2.088	2.061	2.063	520,470	-0.02(-1.04%)
Aug 14, 2018	2.094	2.103	2.084	2.085	404,101	-0.00(-0.08%)
Aug 13, 2018	2.105	2.105	2.080	2.087	351,953	-0.00(-0.11%)
Aug 10, 2018	2.119	2.119	2.084	2.089	219,355	-0.03(-1.42%)
Aug 09, 2018	2.114	2.126	2.105	2.119	425,903	+0.02(+0.77%)
Aug 08, 2018	2.112	2.112	2.103	2.103	187,281	+0.00(+0.00%)
Aug 07, 2018	2.117	2.117	2.103	2.103	437,066	-0.00(-0.11%)
Aug 06, 2018	2.091	2.110	2.091	2.105	350,174	+0.01(+0.66%)
Aug 03, 2018	2.087	2.096	2.077	2.091	144,653	+0.01(+0.33%)
Aug 02, 2018	2.087	2.087	2.075	2.084	203,253	+0.00(+0.00%)