BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.507	2.524	2.496	2.504	176,424	-0.02(-0.65%)
Jan 28, 2021	2.504	2.529	2.504	2.521	54,807	+0.01(+0.22%)
Jan 27, 2021	2.507	2.535	2.491	2.515	272,523	-0.01(-0.33%)
Jan 26, 2021	2.515	2.532	2.513	2.524	122,620	+0.01(+0.44%)
Jan 25, 2021	2.521	2.524	2.496	2.513	188,115	-0.02(-0.65%)
Jan 22, 2021	2.515	2.529	2.504	2.529	79,300	+0.01(+0.44%)
Jan 21, 2021	2.496	2.529	2.496	2.518	143,791	+0.02(+0.77%)
Jan 20, 2021	2.493	2.507	2.493	2.499	109,441	+0.00(+0.00%)
Jan 19, 2021	2.491	2.499	2.491	2.499	71,704	+0.00(+0.00%)
Jan 15, 2021	2.496	2.499	2.485	2.499	111,311	+0.01(+0.22%)
Jan 14, 2021	2.493	2.499	2.477	2.493	234,968	+0.01(+0.22%)
Jan 13, 2021	2.485	2.496	2.474	2.488	61,246	+0.00(+0.11%)
Jan 12, 2021	2.477	2.488	2.471	2.485	148,356	+0.01(+0.22%)
Jan 11, 2021	2.474	2.488	2.463	2.480	169,356	+0.01(+0.33%)
Jan 08, 2021	2.471	2.474	2.463	2.471	105,854	-0.00(-0.11%)
Jan 07, 2021	2.474	2.474	2.463	2.474	64,051	+0.00(+0.00%)
Jan 06, 2021	2.485	2.491	2.460	2.474	84,952	-0.01(-0.44%)
Jan 05, 2021	2.458	2.485	2.458	2.485	166,115	+0.01(+0.56%)