Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)
Feb 01, 2023	9.840	10.00	9.310	9.750	1,211,531	-0.20(-2.01%)
Jan 31, 2023	9.520	10.16	9.470	9.950	1,251,305	+0.49(+5.18%)
Jan 30, 2023	9.350	9.620	9.280	9.460	782,234	-0.04(-0.42%)
Jan 27, 2023	9.640	9.790	9.430	9.500	852,746	-0.15(-1.55%)
Jan 26, 2023	9.770	9.860	9.320	9.650	974,735	+0.00(+0.00%)
Jan 25, 2023	9.290	9.770	9.030	9.650	1,090,810	+0.37(+3.99%)
Jan 24, 2023	9.410	9.515	9.210	9.280	896,371	-0.12(-1.28%)
Jan 23, 2023	9.360	9.439	9.200	9.400	1,364,751	+0.10(+1.08%)
Jan 20, 2023	9.270	9.465	9.010	9.300	997,726	+0.07(+0.76%)
Jan 19, 2023	9.450	9.500	9.200	9.230	1,538,852	-0.26(-2.74%)
Jan 18, 2023	10.40	10.48	9.435	9.490	1,638,743	-0.84(-8.13%)
Jan 17, 2023	10.66	10.87	10.29	10.33	1,478,235	-0.57(-5.23%)
Jan 13, 2023	10.83	10.98	10.64	10.90	709,471	+0.01(+0.09%)
Jan 12, 2023	10.58	11.14	10.55	10.89	1,218,850	+0.46(+4.41%)
Jan 11, 2023	10.63	10.64	10.22	10.43	1,626,172	-0.13(-1.23%)
Jan 10, 2023	10.72	10.84	9.985	10.56	1,654,218	+0.38(+3.73%)
Jan 09, 2023	10.19	10.47	10.05	10.18	862,717	+0.29(+2.93%)
Jan 06, 2023	9.910	10.26	9.815	9.890	996,046	+0.16(+1.64%)
Jan 05, 2023	9.560	9.860	9.405	9.730	663,392	+0.10(+1.04%)
Jan 04, 2023	9.250	9.683	9.150	9.630	728,307	+0.12(+1.26%)
Jan 03, 2023	10.35	10.35	9.335	9.510	1,071,888	-0.86(-8.29%)
Dec 30, 2022	10.15	10.38	10.13	10.37	490,984	+0.09(+0.88%)
Dec 29, 2022	9.760	10.30	9.689	10.28	808,684	+0.45(+4.58%)
Dec 28, 2022	10.30	10.31	9.805	9.830	623,153	-0.51(-4.93%)
Dec 27, 2022	10.45	10.50	10.20	10.34	742,923	+0.06(+0.58%)
Dec 23, 2022	9.930	10.30	9.850	10.28	642,471	+0.46(+4.68%)
Dec 22, 2022	10.06	10.06	9.610	9.820	1,009,387	-0.22(-2.19%)
Dec 21, 2022	10.24	10.30	9.910	10.04	894,744	+0.02(+0.20%)
Dec 20, 2022	9.580	10.05	9.520	10.02	1,113,520	+0.43(+4.48%)
Dec 19, 2022	9.810	10.03	9.410	9.590	1,505,322	-0.10(-1.03%)
Dec 16, 2022	9.450	9.715	9.370	9.690	4,277,268	-0.12(-1.22%)
Dec 15, 2022	9.910	9.960	9.595	9.810	1,430,843	-0.21(-2.10%)
Dec 14, 2022	10.13	10.15	9.655	10.02	1,595,732	-0.03(-0.30%)
Dec 13, 2022	9.980	10.24	9.750	10.05	1,556,818	+0.27(+2.76%)
Dec 12, 2022	9.340	9.930	9.340	9.780	1,325,386	+0.50(+5.39%)
Dec 09, 2022	9.670	9.870	9.240	9.280	1,003,754	-0.40(-4.13%)
Dec 08, 2022	10.23	10.27	9.635	9.680	995,992	-0.21(-2.12%)
Dec 07, 2022	9.960	10.30	9.730	9.890	1,163,310	+0.05(+0.51%)
Dec 06, 2022	9.900	10.21	9.800	9.840	1,193,264	-0.11(-1.11%)
Dec 05, 2022	11.25	11.25	9.860	9.950	933,542	-0.97(-8.88%)
Dec 02, 2022	10.62	10.97	10.62	10.92	848,933	+0.19(+1.77%)