Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.240	9.300	9.084	9.160	1,252,838	-0.10(-1.08%)
Jun 29, 2021	9.850	9.980	9.240	9.260	948,539	-0.48(-4.93%)
Jun 28, 2021	10.26	10.30	9.370	9.740	1,867,069	-0.52(-5.07%)
Jun 25, 2021	11.15	11.15	10.17	10.26	3,246,054	-0.83(-7.48%)
Jun 24, 2021	11.06	11.20	10.79	11.09	545,573	+0.08(+0.73%)
Jun 23, 2021	11.05	11.45	10.99	11.01	563,126	+0.11(+1.01%)
Jun 22, 2021	10.89	11.08	10.71	10.90	631,772	-0.13(-1.18%)
Jun 21, 2021	10.43	11.25	10.43	11.03	805,363	+0.66(+6.36%)
Jun 18, 2021	10.23	10.67	9.990	10.37	1,969,989	-0.12(-1.14%)
Jun 17, 2021	11.50	11.76	10.27	10.49	2,035,542	-1.07(-9.26%)
Jun 16, 2021	11.35	11.94	11.19	11.56	1,435,165	+0.20(+1.76%)
Jun 15, 2021	10.91	11.37	10.91	11.36	1,137,713	+0.45(+4.12%)
Jun 14, 2021	10.98	11.36	10.84	10.91	1,018,550	+0.15(+1.39%)
Jun 11, 2021	10.65	10.84	10.60	10.76	453,809	+0.17(+1.61%)
Jun 10, 2021	10.86	11.02	10.55	10.59	532,401	-0.18(-1.67%)
Jun 09, 2021	10.88	11.03	10.77	10.77	632,373	-0.16(-1.46%)
Jun 08, 2021	11.00	11.28	10.82	10.93	759,669	-0.17(-1.53%)
Jun 07, 2021	11.46	11.49	11.07	11.10	507,929	-0.27(-2.37%)
Jun 04, 2021	11.39	11.44	11.02	11.37	705,807	+0.08(+0.71%)
Jun 03, 2021	11.24	11.75	11.15	11.29	1,312,780	-0.08(-0.70%)
Jun 02, 2021	10.45	11.46	10.30	11.37	2,024,205	+0.87(+8.29%)
Jun 01, 2021	10.17	10.66	10.05	10.50	861,200	+0.56(+5.63%)
May 28, 2021	10.07	10.10	9.810	9.940	364,156	-0.04(-0.40%)
May 27, 2021	9.850	10.09	9.795	9.980	588,413	+0.28(+2.89%)
May 26, 2021	9.400	9.745	9.360	9.700	481,052	+0.26(+2.75%)
May 25, 2021	9.780	9.980	9.410	9.440	487,492	-0.41(-4.16%)
May 24, 2021	10.19	10.19	9.830	9.850	770,641	-0.19(-1.89%)
May 21, 2021	10.17	10.19	9.970	10.04	458,882	+0.16(+1.62%)
May 20, 2021	9.940	9.960	9.530	9.880	542,516	-0.14(-1.40%)
May 19, 2021	10.10	10.18	9.810	10.02	813,233	-0.44(-4.21%)
May 18, 2021	11.00	11.02	10.45	10.46	734,413	-0.53(-4.82%)
May 17, 2021	10.44	10.99	10.24	10.99	971,264	+0.42(+3.97%)
May 14, 2021	10.48	10.87	10.48	10.57	759,051	+0.33(+3.22%)
May 13, 2021	10.48	10.78	9.890	10.24	603,221	-0.39(-3.67%)
May 12, 2021	10.78	11.30	10.58	10.63	680,501	-0.15(-1.39%)
May 11, 2021	10.28	10.83	10.14	10.78	1,585,894	+0.07(+0.65%)
May 10, 2021	11.14	11.53	10.70	10.71	1,219,664	-0.27(-2.46%)
May 07, 2021	10.29	10.99	10.10	10.98	1,051,699	+0.52(+4.97%)
May 06, 2021	10.03	10.47	9.820	10.46	933,060	+0.29(+2.85%)
May 05, 2021	10.03	10.46	9.690	10.17	1,329,149	-0.19(-1.83%)
May 04, 2021	10.67	10.78	10.21	10.36	745,993	-0.36(-3.36%)
May 03, 2021	9.860	10.75	9.860	10.72	1,645,385	+1.09(+11.32%)
Apr 30, 2021	9.930	10.22	9.590	9.630	909,200	-0.55(-5.40%)
Apr 29, 2021	10.42	10.52	10.07	10.18	908,211	-0.02(-0.20%)
Apr 28, 2021	9.490	10.25	9.445	10.20	852,088	+0.81(+8.63%)
Apr 27, 2021	9.480	9.570	9.040	9.390	1,348,509	-0.07(-0.74%)
Apr 26, 2021	9.290	9.610	9.280	9.460	803,524	+0.18(+1.94%)
Apr 23, 2021	9.040	9.420	8.880	9.280	798,200	+0.26(+2.88%)
Apr 22, 2021	9.220	9.300	8.930	9.020	619,926	-0.13(-1.42%)
Apr 21, 2021	8.980	9.210	8.780	9.150	1,877,439	+0.04(+0.44%)
Apr 20, 2021	9.940	9.940	8.970	9.110	2,042,768	-0.96(-9.53%)
Apr 19, 2021	10.03	10.13	9.790	10.07	668,643	+0.00(+0.00%)
Apr 16, 2021	10.70	10.75	10.06	10.07	981,500	-0.57(-5.36%)
Apr 15, 2021	10.98	10.99	10.46	10.64	501,851	-0.24(-2.21%)
Apr 14, 2021	10.31	11.00	10.26	10.88	908,195	+0.71(+6.98%)
Apr 13, 2021	10.15	10.29	9.970	10.17	669,701	-0.03(-0.29%)
Apr 12, 2021	10.23	10.33	10.09	10.20	461,862	+0.08(+0.79%)
Apr 09, 2021	10.45	10.53	10.07	10.12	538,400	-0.33(-3.16%)
Apr 08, 2021	10.46	10.61	10.19	10.45	568,324	-0.16(-1.51%)
Apr 07, 2021	10.62	10.92	10.56	10.61	720,445	+0.04(+0.38%)
Apr 06, 2021	10.91	11.25	10.45	10.57	1,358,408	-0.33(-3.03%)
Apr 05, 2021	11.18	11.18	10.33	10.90	1,302,223	-0.23(-2.07%)