Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.980	5.140	4.880	5.140	1,030,236	+0.10(+1.98%)
Jun 29, 2020	4.940	5.175	4.860	5.040	930,425	+0.15(+3.07%)
Jun 26, 2020	5.080	5.080	4.765	4.890	2,575,400	-0.25(-4.86%)
Jun 25, 2020	4.890	5.230	4.790	5.140	1,084,153	+0.12(+2.39%)
Jun 24, 2020	5.320	5.370	4.850	5.020	2,424,971	-0.42(-7.72%)
Jun 23, 2020	5.660	5.684	5.244	5.440	1,474,046	-0.07(-1.27%)
Jun 22, 2020	5.510	5.535	5.250	5.510	1,806,117	+0.10(+1.85%)
Jun 19, 2020	5.780	5.790	5.340	5.410	3,070,100	-0.19(-3.39%)
Jun 18, 2020	5.390	5.700	5.240	5.600	1,287,766	+0.15(+2.75%)
Jun 17, 2020	5.950	5.950	5.410	5.450	1,581,290	-0.53(-8.86%)
Jun 16, 2020	6.440	6.440	5.920	5.980	1,756,884	+0.07(+1.18%)
Jun 15, 2020	5.490	6.080	5.440	5.910	1,729,010	-0.06(-1.01%)
Jun 12, 2020	5.890	5.990	5.550	5.970	3,632,100	+0.61(+11.38%)
Jun 11, 2020	5.570	6.050	5.350	5.360	2,698,105	-1.03(-16.12%)
Jun 10, 2020	6.920	6.940	6.280	6.390	2,809,509	-0.93(-12.70%)
Jun 09, 2020	7.090	7.570	6.810	7.320	2,992,027	-0.24(-3.17%)
Jun 08, 2020	7.000	7.580	6.470	7.560	5,260,492	+1.20(+18.87%)
Jun 05, 2020	6.160	6.580	5.900	6.360	3,379,800	+0.70(+12.37%)
Jun 04, 2020	4.700	5.800	4.600	5.660	5,761,283	+1.01(+21.72%)
Jun 03, 2020	4.990	5.010	4.550	4.650	3,606,400	-0.17(-3.53%)
Jun 02, 2020	4.900	5.160	4.705	4.820	4,475,228	-0.17(-3.41%)
Jun 01, 2020	4.850	5.160	4.760	4.990	3,443,862	+0.04(+0.81%)
May 29, 2020	4.990	5.000	4.750	4.950	1,890,900	-0.04(-0.80%)
May 28, 2020	5.200	5.215	4.975	4.990	2,652,735	-0.15(-2.92%)
May 27, 2020	5.150	5.250	4.830	5.140	1,840,417	+0.03(+0.59%)
May 26, 2020	5.150	5.190	4.990	5.110	2,264,388	+0.26(+5.36%)
May 22, 2020	5.090	5.090	4.790	4.850	1,285,000	-0.26(-5.09%)
May 21, 2020	5.080	5.190	4.910	5.110	1,993,191	+0.06(+1.19%)
May 20, 2020	4.820	5.180	4.780	5.050	1,465,853	+0.40(+8.60%)
May 19, 2020	4.880	4.895	4.550	4.650	1,497,637	-0.25(-5.10%)
May 18, 2020	4.550	4.960	4.550	4.900	1,933,760	+0.64(+15.02%)
May 15, 2020	4.200	4.370	4.110	4.260	1,630,800	+0.02(+0.47%)
May 14, 2020	4.110	4.450	3.860	4.240	2,077,394	+0.10(+2.42%)
May 13, 2020	4.600	4.630	4.000	4.140	1,982,797	-0.52(-11.16%)
May 12, 2020	4.620	4.860	4.490	4.660	2,083,883	+0.14(+3.10%)
May 11, 2020	4.600	4.640	4.320	4.520	1,169,348	-0.20(-4.24%)
May 08, 2020	4.210	4.760	4.180	4.720	2,116,600	+0.59(+14.29%)
May 07, 2020	4.060	4.280	3.960	4.130	1,945,199	+0.25(+6.44%)
May 06, 2020	4.170	4.370	3.870	3.880	1,271,512	-0.29(-6.95%)
May 05, 2020	4.300	4.540	4.120	4.170	1,857,341	+0.09(+2.21%)
May 04, 2020	3.900	4.230	3.730	4.080	1,320,073	+0.11(+2.77%)
May 01, 2020	4.030	4.280	3.890	3.970	1,829,100	-0.27(-6.37%)
Apr 30, 2020	4.600	4.660	4.130	4.240	2,206,019	-0.25(-5.57%)
Apr 29, 2020	4.000	4.530	4.000	4.490	3,960,626	+0.67(+17.54%)
Apr 28, 2020	3.560	3.900	3.510	3.820	2,005,147	+0.23(+6.41%)
Apr 27, 2020	3.610	3.690	3.200	3.590	1,962,728	-0.09(-2.45%)
Apr 24, 2020	4.100	4.280	3.500	3.680	2,671,900	-0.30(-7.54%)
Apr 23, 2020	3.620	4.050	3.460	3.980	3,034,100	+0.51(+14.70%)
Apr 22, 2020	3.320	3.615	3.215	3.470	2,435,275	+0.30(+9.46%)
Apr 21, 2020	3.070	3.285	2.985	3.170	1,768,273	-0.10(-3.06%)
Apr 20, 2020	3.060	3.670	2.900	3.270	3,201,802	-0.23(-6.57%)
Apr 17, 2020	2.950	3.500	2.820	3.500	3,260,100	+0.71(+25.45%)
Apr 16, 2020	3.750	3.790	2.770	2.790	3,304,503	-0.92(-24.80%)
Apr 15, 2020	3.650	3.730	3.270	3.710	2,802,667	-0.14(-3.64%)
Apr 14, 2020	4.030	4.270	3.750	3.850	1,888,549	-0.15(-3.75%)
Apr 13, 2020	4.370	4.500	3.920	4.000	1,401,292	-0.15(-3.61%)
Apr 09, 2020	4.500	5.390	3.680	4.150	3,936,100	-0.12(-2.81%)
Apr 08, 2020	3.850	4.300	3.580	4.270	3,100,157	+0.76(+21.65%)
Apr 07, 2020	3.950	4.241	3.390	3.510	3,681,994	-0.08(-2.23%)
Apr 06, 2020	3.130	3.790	3.000	3.590	4,595,307	+0.48(+15.43%)
Apr 03, 2020	3.090	3.490	2.750	3.110	3,574,500	+0.30(+10.68%)
Apr 02, 2020	2.300	3.180	2.280	2.810	4,945,419	+0.58(+26.01%)