Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.06	14.13	13.65	13.96	642,058	-0.03(-0.21%)
Jun 29, 2017	13.82	14.44	13.60	13.99	1,222,090	+0.19(+1.38%)
Jun 28, 2017	13.58	14.03	13.37	13.80	527,541	+0.35(+2.60%)
Jun 27, 2017	13.36	13.56	13.21	13.45	621,611	+0.23(+1.74%)
Jun 26, 2017	12.93	13.76	12.85	13.22	728,043	+0.31(+2.40%)
Jun 23, 2017	12.80	13.12	12.39	12.91	3,340,520	+0.19(+1.49%)
Jun 22, 2017	12.55	13.03	12.43	12.72	814,893	+0.17(+1.35%)
Jun 21, 2017	12.70	12.74	12.25	12.55	1,182,634	-0.03(-0.24%)
Jun 20, 2017	13.05	13.05	12.26	12.58	1,105,806	-0.62(-4.70%)
Jun 19, 2017	13.48	13.57	12.87	13.20	777,983	-0.28(-2.08%)
Jun 16, 2017	13.49	13.68	13.07	13.48	2,846,079	+0.00(+0.00%)
Jun 15, 2017	13.82	14.14	13.14	13.48	467,762	-0.54(-3.85%)
Jun 14, 2017	14.59	14.87	13.68	14.02	863,725	-0.68(-4.63%)
Jun 13, 2017	14.19	15.24	14.14	14.70	964,282	+0.51(+3.59%)
Jun 12, 2017	14.24	14.85	14.07	14.19	1,059,333	+0.11(+0.78%)
Jun 09, 2017	13.24	14.28	12.97	14.08	1,021,531	+0.93(+7.07%)
Jun 08, 2017	13.19	13.58	13.06	13.15	661,832	-0.12(-0.90%)
Jun 07, 2017	13.69	14.15	13.19	13.27	1,099,774	-0.46(-3.35%)
Jun 06, 2017	13.22	13.81	13.15	13.73	667,111	+0.48(+3.62%)
Jun 05, 2017	13.23	13.62	13.05	13.25	468,732	+0.02(+0.15%)
Jun 02, 2017	13.40	13.75	12.92	13.23	745,794	-0.22(-1.64%)
Jun 01, 2017	13.36	13.79	13.05	13.45	1,040,803	+0.20(+1.51%)
May 31, 2017	13.32	13.84	13.02	13.25	587,931	-0.12(-0.90%)
May 30, 2017	13.65	13.88	13.36	13.37	553,297	-0.34(-2.48%)
May 26, 2017	13.25	13.85	13.24	13.71	713,597	+0.38(+2.85%)
May 25, 2017	13.74	13.93	13.30	13.33	667,259	-0.39(-2.84%)
May 24, 2017	13.76	13.97	13.66	13.72	507,532	+0.02(+0.15%)
May 23, 2017	13.64	13.88	13.62	13.70	1,035,369	+0.11(+0.81%)
May 22, 2017	13.77	13.89	13.46	13.59	648,867	-0.14(-1.02%)
May 19, 2017	13.11	14.04	13.11	13.73	964,653	+0.79(+6.11%)
May 18, 2017	12.44	13.00	12.31	12.94	483,616	+0.45(+3.60%)
May 17, 2017	12.57	12.88	12.41	12.49	570,154	-0.15(-1.19%)
May 16, 2017	13.08	13.18	12.56	12.64	944,767	-0.35(-2.69%)
May 15, 2017	12.76	13.41	12.76	12.99	1,100,931	+0.42(+3.34%)
May 12, 2017	12.35	12.67	12.12	12.57	544,811	+0.20(+1.62%)
May 11, 2017	13.07	13.52	11.91	12.37	1,121,942	-0.12(-0.96%)
May 10, 2017	12.01	12.91	11.85	12.49	1,025,091	+0.56(+4.69%)
May 09, 2017	12.49	12.62	11.91	11.93	492,380	-0.52(-4.18%)
May 08, 2017	12.46	12.75	12.22	12.45	381,915	-0.01(-0.08%)
May 05, 2017	12.11	12.73	12.08	12.46	1,058,172	+0.40(+3.32%)
May 04, 2017	13.00	13.05	11.68	12.06	1,129,290	-1.05(-8.01%)
May 03, 2017	13.40	13.72	13.05	13.11	686,893	-0.39(-2.89%)
May 02, 2017	13.40	13.74	13.26	13.50	347,184	+0.11(+0.82%)
May 01, 2017	13.56	13.91	13.34	13.39	513,591	-0.16(-1.18%)
Apr 28, 2017	13.91	14.16	13.40	13.55	534,825	-0.17(-1.24%)
Apr 27, 2017	13.65	13.86	13.12	13.72	776,430	+0.02(+0.15%)
Apr 26, 2017	13.41	14.12	13.41	13.70	803,897	+0.17(+1.26%)
Apr 25, 2017	13.65	13.72	13.38	13.53	525,443	+0.00(+0.00%)
Apr 24, 2017	13.72	13.94	13.31	13.53	507,413	-0.11(-0.81%)
Apr 21, 2017	13.58	13.93	13.11	13.64	1,293,042	-0.02(-0.15%)
Apr 20, 2017	13.60	13.95	13.11	13.66	1,253,735	-0.01(-0.07%)
Apr 19, 2017	14.07	14.39	13.46	13.67	1,018,395	-0.45(-3.19%)
Apr 18, 2017	14.44	14.55	14.10	14.12	654,260	-0.38(-2.62%)
Apr 17, 2017	14.58	14.60	13.78	14.50	1,086,606	+0.00(+0.00%)
Apr 13, 2017	14.61	14.80	14.37	14.50	721,726	-0.07(-0.48%)
Apr 12, 2017	14.66	15.30	14.37	14.57	2,089,622	-0.01(-0.07%)
Apr 11, 2017	14.55	14.72	13.93	14.58	2,503,926	+0.46(+3.26%)
Apr 10, 2017	13.84	14.74	13.84	14.12	1,141,221	+0.32(+2.32%)
Apr 07, 2017	14.09	14.09	13.73	13.80	582,002	-0.22(-1.57%)
Apr 06, 2017	14.07	14.34	13.64	14.02	728,723	+0.01(+0.07%)
Apr 05, 2017	13.99	14.62	13.92	14.01	1,256,157	+0.07(+0.50%)
Apr 04, 2017	13.51	14.30	13.10	13.94	1,156,976	+0.50(+3.72%)