Kimbell Royalty Partners (NY: KRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.97	11.56	10.90	11.54	157,168	+0.60(+5.53%)
May 30, 2018	10.94	11.29	10.52	10.93	166,816	-0.11(-0.95%)
May 29, 2018	10.35	11.93	10.18	11.04	349,494	+0.84(+8.25%)
May 25, 2018		10.20	10.20	10.20	0	-0.05(-0.46%)
May 24, 2018	10.17	10.27	10.17	10.24	2,511	-0.01(-0.05%)
May 23, 2018	10.25	10.41	10.14	10.25	49,303	+0.05(+0.52%)
May 22, 2018	10.35	10.43	9.933	10.20	67,888	-0.04(-0.41%)
May 21, 2018	10.33	10.38	10.10	10.24	142,070	-0.01(-0.10%)
May 18, 2018	10.15	10.51	10.15	10.25	50,784	+0.19(+1.93%)
May 17, 2018	9.880	10.25	9.880	10.05	64,509	+0.27(+2.79%)
May 16, 2018	9.812	10.25	9.780	9.780	123,544	-0.02(-0.16%)
May 15, 2018	9.885	10.23	9.759	9.796	85,151	-0.16(-1.64%)
May 14, 2018	9.943	10.05	9.473	9.959	259,943	+0.14(+1.39%)
May 11, 2018	9.591	9.822	9.460	9.822	134,357	+0.50(+5.41%)
May 10, 2018	9.197	9.575	9.113	9.318	111,666	+0.12(+1.31%)
May 09, 2018	9.134	9.328	8.939	9.197	66,277	+0.20(+2.22%)
May 08, 2018	9.197	9.388	8.934	8.997	68,510	-0.17(-1.89%)
May 07, 2018	9.346	9.460	9.081	9.171	56,256	-0.02(-0.23%)
May 04, 2018	9.197	9.281	8.940	9.192	54,000	+0.01(+0.06%)
May 03, 2018	9.166	9.366	9.084	9.186	81,869	-0.05(-0.56%)
May 02, 2018	9.150	9.371	9.135	9.238	28,553	+0.10(+1.12%)
May 01, 2018	9.145	9.342	8.986	9.135	39,021	+0.03(+0.28%)
Apr 30, 2018	9.135	9.361	9.084	9.109	112,342	-0.03(-0.28%)
Apr 27, 2018	9.007	9.433	8.986	9.135	72,025	-0.09(-0.95%)
Apr 26, 2018	9.233	9.407	9.197	9.222	7,895	-0.01(-0.11%)
Apr 25, 2018	9.268	9.347	9.166	9.233	4,770	-0.01(-0.06%)
Apr 24, 2018	9.202	9.489	9.202	9.238	23,680	+0.14(+1.52%)
Apr 23, 2018	9.761	9.874	9.099	9.099	30,358	-0.65(-6.68%)
Apr 20, 2018	9.807	9.807	9.751	9.751	14,368	-0.13(-1.30%)
Apr 19, 2018	9.905	10.01	9.848	9.879	130,616	-0.13(-1.28%)
Apr 18, 2018	9.802	10.01	9.802	10.01	30,019	+0.21(+2.09%)
Apr 17, 2018	9.879	9.879	9.802	9.802	33,436	-0.07(-0.68%)
Apr 16, 2018	9.907	9.907	9.828	9.869	9,571	+0.02(+0.16%)
Apr 13, 2018	9.925	9.925	9.787	9.854	178,304	-0.03(-0.26%)
Apr 12, 2018	9.854	10.00	9.771	9.879	6,932	+0.13(+1.32%)
Apr 11, 2018	9.838	9.864	9.725	9.751	24,124	-0.05(-0.52%)
Apr 10, 2018	9.751	9.802	9.751	9.802	872	+0.05(+0.53%)
Apr 09, 2018	10.10	10.18	9.576	9.751	93,948	-0.17(-1.76%)
Apr 06, 2018	9.931	9.936	9.925	9.925	11,091	+0.04(+0.42%)
Apr 05, 2018	9.860	9.884	9.856	9.884	6,829	-0.12(-1.18%)
Apr 04, 2018	9.880	10.22	9.879	10.00	59,923	-0.01(-0.05%)
Apr 03, 2018	9.715	10.04	9.612	10.01	40,087	+0.31(+3.17%)
Apr 02, 2018	9.648	9.751	9.489	9.700	45,227	-0.05(-0.53%)
Mar 29, 2018		9.751	9.751	9.751	0	+0.54(+5.85%)
Mar 28, 2018	9.076	9.212	8.986	9.212	31,823	+0.00(+0.00%)
Mar 27, 2018	9.197	9.238	8.724	9.212	36,850	-0.03(-0.28%)
Mar 26, 2018	9.340	9.340	9.053	9.238	29,565	+0.03(+0.28%)
Mar 23, 2018	9.238	9.238	9.007	9.212	17,727	-0.03(-0.28%)
Mar 22, 2018	9.109	9.238	8.991	9.238	67,908	+0.03(+0.28%)
Mar 21, 2018	9.340	9.340	9.207	9.212	15,987	-0.04(-0.39%)
Mar 20, 2018	9.443	9.443	9.248	9.248	12,603	-0.20(-2.07%)
Mar 19, 2018	9.340	9.443	9.243	9.443	17,788	+0.00(+0.00%)
Mar 16, 2018	9.284	9.576	9.140	9.443	15,159	+0.15(+1.66%)
Mar 15, 2018	9.289	9.643	9.128	9.289	35,424	-0.05(-0.55%)
Mar 14, 2018	9.310	9.474	9.156	9.340	46,690	+0.00(+0.00%)
Mar 13, 2018	9.566	9.566	9.340	9.340	23,164	-0.29(-3.04%)
Mar 12, 2018	9.443	9.638	8.827	9.633	62,740	-0.02(-0.16%)
Mar 09, 2018	9.571	9.648	9.443	9.648	17,540	+0.01(+0.05%)
Mar 08, 2018	9.530	9.643	9.366	9.643	25,753	+0.02(+0.16%)
Mar 07, 2018		10.33	9.371	9.628	15,779	+0.01(+0.05%)
Mar 06, 2018	9.700	9.746	9.574	9.623	5,865	-0.13(-1.32%)
Mar 05, 2018	9.397	9.751	9.397	9.751	14,538	+0.41(+4.34%)
Mar 02, 2018	9.854	9.997	9.345	9.345	21,092	-0.66(-6.62%)