iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.2326	0.2326	0.2326	0	-0.00(-1.23%)
Dec 20, 2017	0.2356	0.2494	0.2355	0.2355	33,903	-0.01(-3.27%)
Dec 19, 2017	0.2355	0.2499	0.2355	0.2434	60,808	+0.00(+1.44%)
Dec 18, 2017	0.2399	0.2499	0.2323	0.2400	91,184	+0.00(+0.04%)
Dec 15, 2017	0.2500	0.2575	0.2300	0.2399	156,402	-0.01(-4.46%)
Dec 14, 2017	0.2599	0.2599	0.2500	0.2511	41,257	-0.00(-1.14%)
Dec 13, 2017	0.2532	0.2582	0.2532	0.2540	43,424	-0.01(-2.31%)
Dec 12, 2017	0.2700	0.2700	0.2530	0.2600	55,971	-0.01(-1.89%)
Dec 11, 2017	0.2730	0.2730	0.2520	0.2650	68,803	+0.01(+1.92%)
Dec 08, 2017	0.2519	0.2677	0.2519	0.2600	52,393	-0.01(-2.77%)
Dec 07, 2017	0.2760	0.2769	0.2518	0.2674	51,066	-0.01(-3.47%)
Dec 06, 2017	0.2647	0.2799	0.2500	0.2770	93,850	+0.02(+6.50%)
Dec 05, 2017	0.2600	0.2752	0.2600	0.2601	19,143	+0.00(+0.23%)
Dec 04, 2017	0.3000	0.3000	0.2550	0.2595	103,874	-0.03(-11.40%)
Dec 01, 2017	0.3200	0.3200	0.2901	0.2929	87,909	-0.00(-0.64%)
Nov 30, 2017	0.2930	0.3099	0.2900	0.2948	54,399	-0.01(-1.77%)
Nov 29, 2017	0.3120	0.3202	0.2947	0.3001	46,301	+0.00(+0.10%)
Nov 28, 2017	0.3000	0.3000	0.2930	0.2998	40,628	+0.00(+0.37%)
Nov 27, 2017	0.2900	0.2999	0.2760	0.2987	27,056	+0.01(+3.11%)
Nov 24, 2017	0.2900	0.2910	0.2803	0.2897	37,581	-0.00(-0.07%)
Nov 22, 2017	0.2789	0.2900	0.2710	0.2899	94,558	+0.02(+6.97%)
Nov 21, 2017	0.2755	0.2800	0.2680	0.2710	27,229	+0.00(+1.01%)
Nov 20, 2017	0.2600	0.2749	0.2600	0.2683	23,246	-0.01(-2.68%)
Nov 17, 2017	0.2551	0.2759	0.2551	0.2757	21,383	+0.00(+0.62%)
Nov 16, 2017	0.2550	0.2750	0.2550	0.2740	3,946	+0.01(+4.46%)
Nov 15, 2017	0.2500	0.2750	0.2500	0.2623	23,663	-0.01(-4.79%)
Nov 14, 2017	0.2560	0.2755	0.2560	0.2755	8,373	+0.00(+0.58%)
Nov 13, 2017	0.2750	0.2753	0.2601	0.2739	37,300	-0.00(-0.40%)
Nov 10, 2017	0.2751	0.2753	0.2750	0.2750	16,966	+0.01(+4.36%)
Nov 09, 2017	0.2610	0.2780	0.2610	0.2635	40,127	+0.00(+1.39%)
Nov 08, 2017	0.2501	0.2687	0.2501	0.2599	63,438	-0.01(-4.41%)
Nov 07, 2017	0.2500	0.2849	0.2500	0.2719	31,656	-0.00(-1.63%)
Nov 06, 2017	0.2800	0.2800	0.2601	0.2764	97,202	+0.02(+6.39%)
Nov 03, 2017	0.2598	0.2650	0.2598	0.2598	38,140	+0.01(+2.93%)
Nov 02, 2017	0.2588	0.2598	0.2501	0.2524	49,992	-0.01(-2.81%)
Nov 01, 2017	0.2400	0.2598	0.2400	0.2597	26,556	+0.01(+5.06%)
Oct 31, 2017	0.2745	0.2745	0.2400	0.2472	72,293	-0.03(-9.91%)
Oct 30, 2017	0.2716	0.2840	0.2700	0.2744	24,049	+0.00(+1.44%)
Oct 27, 2017	0.2897	0.2897	0.2702	0.2705	15,243	-0.01(-2.13%)
Oct 26, 2017	0.2740	0.2800	0.2721	0.2764	69,198	+0.00(+0.47%)
Oct 25, 2017	0.2830	0.2830	0.2740	0.2751	67,476	-0.01(-3.10%)
Oct 24, 2017	0.2751	0.2840	0.2740	0.2839	20,690	+0.00(+1.39%)
Oct 23, 2017	0.2800	0.2840	0.2800	0.2800	22,451	-0.00(-0.07%)
Oct 20, 2017	0.2800	0.2840	0.2800	0.2802	10,362	-0.00(-1.30%)
Oct 19, 2017	0.2801	0.2801	0.2800	0.2839	6,152	+0.00(+1.36%)
Oct 18, 2017	0.2800	0.2889	0.2800	0.2801	12,843	+0.00(+0.04%)
Oct 17, 2017	0.2897	0.2897	0.2770	0.2800	37,580	+0.00(+1.05%)
Oct 16, 2017	0.2900	0.2900	0.2760	0.2771	61,435	-0.01(-3.98%)
Oct 13, 2017	0.2742	0.2886	0.2742	0.2886	10,716	+0.01(+4.64%)
Oct 12, 2017	0.2740	0.2822	0.2700	0.2758	55,378	-0.00(-0.11%)
Oct 11, 2017	0.2750	0.2899	0.2700	0.2761	6,792	-0.01(-4.79%)
Oct 10, 2017	0.2989	0.2989	0.2800	0.2900	35,691	+0.00(+0.00%)
Oct 09, 2017	0.2785	0.2900	0.2740	0.2900	61,085	+0.00(+0.35%)
Oct 06, 2017	0.2740	0.2900	0.2740	0.2890	5,774	-0.01(-2.03%)
Oct 05, 2017	0.2999	0.2999	0.2725	0.2950	20,474	-0.00(-0.30%)
Oct 04, 2017	0.2821	0.2999	0.2816	0.2959	34,275	+0.01(+4.30%)
Oct 03, 2017	0.2800	0.2999	0.2750	0.2837	65,145	-0.01(-2.10%)
Oct 02, 2017	0.3000	0.3000	0.2767	0.2898	80,382	-0.01(-3.40%)
Sep 29, 2017	0.2852	0.3000	0.2852	0.3000	32,903	+0.00(+0.00%)
Sep 28, 2017	0.2999	0.3000	0.2921	0.3000	1,159	+0.01(+3.45%)
Sep 27, 2017	0.2915	0.3000	0.2900	0.2900	44,368	-0.00(-0.51%)
Sep 26, 2017	0.2900	0.3000	0.2895	0.2915	63,093	-0.01(-2.83%)
Sep 25, 2017	0.2830	0.3089	0.2830	0.3000	86,232	+0.00(+0.07%)
Sep 22, 2017	0.2900	0.2999	0.2821	0.2998	28,407	-0.01(-2.38%)
Sep 21, 2017	0.3100	0.3150	0.2850	0.3071	74,545	-0.01(-4.03%)
Sep 20, 2017	0.3247	0.3247	0.3030	0.3200	21,916	+0.00(+1.07%)
Sep 19, 2017	0.3150	0.3200	0.3143	0.3166	23,194	-0.01(-1.68%)
Sep 18, 2017	0.3100	0.3298	0.3100	0.3220	18,025	+0.01(+3.87%)
Sep 15, 2017	0.3150	0.3200	0.3000	0.3100	29,382	-0.01(-2.82%)
Sep 14, 2017	0.3320	0.3320	0.3123	0.3190	8,744	-0.01(-1.54%)
Sep 13, 2017	0.3200	0.3350	0.3028	0.3240	21,391	+0.01(+3.85%)
Sep 12, 2017	0.3000	0.3318	0.2900	0.3120	23,922	+0.01(+4.00%)
Sep 11, 2017	0.2810	0.3000	0.2810	0.3000	23,995	+0.01(+4.28%)
Sep 08, 2017	0.3000	0.3000	0.2813	0.2877	31,632	-0.01(-4.10%)
Sep 07, 2017	0.2825	0.3000	0.2820	0.3000	8,552	+0.01(+2.39%)
Sep 06, 2017	0.3099	0.3099	0.2930	0.2930	96,388	+0.00(+1.03%)
Sep 05, 2017	0.3192	0.3192	0.2810	0.2900	26,995	-0.01(-3.69%)
Sep 01, 2017	0.2945	0.3232	0.2945	0.3011	31,427	-0.01(-2.84%)
Aug 31, 2017	0.2976	0.3100	0.2976	0.3099	30,012	+0.01(+3.27%)
Aug 30, 2017	0.3024	0.3024	0.2902	0.3001	9,438	-0.01(-2.75%)
Aug 29, 2017	0.2982	0.3100	0.2900	0.3086	11,209	+0.01(+2.87%)
Aug 28, 2017	0.3100	0.3100	0.2900	0.3000	13,468	-0.01(-3.23%)
Aug 25, 2017	0.3000	0.3100	0.3000	0.3100	2,484	+0.00(+0.68%)
Aug 24, 2017	0.3100	0.3100	0.3000	0.3079	19,923	+0.00(+0.95%)
Aug 23, 2017	0.3151	0.3151	0.3050	0.3050	13,213	+0.00(+1.63%)
Aug 22, 2017	0.3200	0.3200	0.3000	0.3001	4,437	-0.02(-6.22%)
Aug 21, 2017	0.3000	0.3200	0.3000	0.3200	9,041	+0.02(+6.31%)
Aug 18, 2017	0.3010	0.3010	0.3010	0.3010	902	-0.01(-2.90%)
Aug 17, 2017	0.3100	0.3100	0.3000	0.3100	9,066	+0.01(+3.30%)
Aug 16, 2017	0.2900	0.3099	0.2900	0.3001	19,037	-0.01(-3.18%)
Aug 15, 2017	0.3500	0.3500	0.3000	0.3099	27,864	-0.01(-2.79%)
Aug 14, 2017	0.3063	0.3200	0.3063	0.3188	11,230	+0.01(+2.85%)
Aug 11, 2017	0.3151	0.3151	0.3028	0.3100	37,263	-0.01(-2.36%)
Aug 10, 2017	0.2943	0.3250	0.2943	0.3175	91,238	+0.02(+7.48%)
Aug 09, 2017	0.2978	0.2979	0.2900	0.2954	35,584	+0.01(+1.86%)
Aug 08, 2017	0.2972	0.2996	0.2830	0.2900	6,367	+0.01(+2.44%)
Aug 07, 2017	0.2810	0.2900	0.2810	0.2831	29,692	+0.00(+0.93%)
Aug 04, 2017	0.3000	0.3000	0.2800	0.2805	16,122	-0.01(-4.59%)
Aug 03, 2017	0.2710	0.3000	0.2710	0.2940	13,197	+0.00(+1.38%)
Aug 02, 2017	0.2900	0.2900	0.2805	0.2900	5,124	+0.01(+3.57%)
Aug 01, 2017	0.2825	0.2894	0.2700	0.2800	49,987	+0.00(+0.16%)
Jul 31, 2017	0.2900	0.2900	0.2700	0.2795	87,794	-0.02(-6.82%)
Jul 28, 2017	0.3000	0.3000	0.2900	0.3000	6,943	+0.01(+2.63%)
Jul 27, 2017	0.3000	0.3000	0.2900	0.2923	13,845	-0.00(-0.37%)
Jul 26, 2017	0.2800	0.3000	0.2800	0.2934	12,051	-0.01(-2.20%)
Jul 25, 2017	0.2900	0.3000	0.2811	0.3000	23,481	+0.01(+3.45%)
Jul 24, 2017	0.3020	0.3104	0.2800	0.2900	42,521	-0.01(-3.69%)
Jul 21, 2017	0.3250	0.3250	0.3000	0.3011	21,466	-0.02(-5.91%)
Jul 20, 2017	0.3260	0.3260	0.3200	0.3200	15,051	+0.00(+1.49%)
Jul 19, 2017	0.3000	0.3298	0.3000	0.3153	68,253	-0.00(-1.47%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3200	66,205	+0.01(+3.53%)
Jul 17, 2017	0.3200	0.3200	0.3091	0.3091	38,468	+0.00(+1.58%)
Jul 14, 2017	0.3155	0.3200	0.2901	0.3043	26,152	+0.01(+3.36%)
Jul 13, 2017	0.3000	0.3080	0.2900	0.2944	39,231	-0.02(-5.03%)
Jul 12, 2017	0.3271	0.3271	0.3100	0.3100	18,464	+0.00(+1.44%)
Jul 11, 2017	0.2800	0.3444	0.2800	0.3056	48,100	+0.02(+5.23%)
Jul 10, 2017	0.2877	0.3101	0.2740	0.2904	68,742	+0.02(+5.99%)
Jul 07, 2017	0.2895	0.2900	0.2730	0.2740	20,811	-0.01(-2.14%)
Jul 06, 2017	0.2739	0.2900	0.2700	0.2800	43,927	+0.00(+0.04%)
Jul 05, 2017	0.3000	0.3000	0.2700	0.2799	137,456	-0.03(-8.23%)