iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3300	0.3300	0.3000	0.3050	20,475	-0.02(-4.69%)
Jun 29, 2017	0.3300	0.3399	0.3200	0.3200	18,574	-0.01(-3.03%)
Jun 28, 2017	0.3220	0.3500	0.3220	0.3300	32,774	+0.01(+2.77%)
Jun 27, 2017	0.3399	0.3400	0.3211	0.3211	7,228	-0.01(-2.67%)
Jun 26, 2017	0.3100	0.3300	0.3100	0.3299	23,866	+0.03(+11.83%)
Jun 23, 2017	0.2900	0.3100	0.2900	0.2950	9,568	+0.01(+1.72%)
Jun 22, 2017	0.2804	0.3100	0.2804	0.2900	38,580	-0.00(-0.85%)
Jun 21, 2017	0.3117	0.3117	0.2900	0.2925	32,218	-0.02(-7.11%)
Jun 20, 2017	0.3000	0.3150	0.3000	0.3149	46,322	+0.01(+4.97%)
Jun 19, 2017	0.3000	0.3143	0.2850	0.3000	57,988	-0.00(-1.61%)
Jun 16, 2017	0.3200	0.3200	0.2900	0.3049	21,714	-0.01(-1.80%)
Jun 15, 2017	0.3000	0.3200	0.2900	0.3105	103,578	+0.02(+7.07%)
Jun 14, 2017	0.3000	0.3001	0.2801	0.2900	51,473	-0.02(-5.75%)
Jun 13, 2017	0.3200	0.3305	0.2975	0.3077	155,302	-0.02(-6.45%)
Jun 12, 2017	0.3337	0.3337	0.3211	0.3289	35,191	-0.01(-3.04%)
Jun 09, 2017	0.3380	0.3392	0.3380	0.3392	8,417	+0.00(+0.33%)
Jun 08, 2017	0.3300	0.3433	0.3300	0.3381	18,170	+0.01(+2.15%)
Jun 07, 2017	0.3310	0.3311	0.3310	0.3310	1,021	-0.00(-0.03%)
Jun 06, 2017	0.3300	0.3595	0.3300	0.3311	54,013	-0.00(-0.57%)
Jun 05, 2017	0.3300	0.3500	0.3260	0.3330	51,510	-0.02(-4.86%)
Jun 02, 2017	0.3500	0.3600	0.3300	0.3500	27,064	+0.00(+1.01%)