iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5201	0.5500	0.5200	0.5201	14,489	-0.00(-0.12%)
Aug 30, 2016	0.5320	0.5326	0.5200	0.5207	8,076	-0.01(-1.75%)
Aug 29, 2016	0.5400	0.5500	0.5200	0.5300	12,525	-0.01(-1.12%)
Aug 26, 2016	0.5398	0.5500	0.5300	0.5360	38,732	+0.00(+0.21%)
Aug 25, 2016	0.5228	0.5399	0.5208	0.5349	18,130	+0.02(+4.76%)
Aug 24, 2016	0.5400	0.5400	0.5101	0.5106	17,521	-0.03(-5.44%)
Aug 23, 2016	0.5255	0.5400	0.5100	0.5400	23,842	+0.03(+5.88%)
Aug 22, 2016	0.5080	0.5200	0.5000	0.5100	21,560	+0.00(+0.00%)
Aug 19, 2016	0.5000	0.5300	0.4800	0.5100	92,226	+0.01(+2.78%)
Aug 18, 2016	0.4931	0.5050	0.4931	0.4962	12,019	-0.00(-0.74%)
Aug 17, 2016	0.4910	0.5000	0.4900	0.4999	11,125	+0.01(+2.02%)
Aug 16, 2016	0.5100	0.5100	0.4900	0.4900	23,381	-0.01(-2.00%)
Aug 15, 2016	0.4900	0.5100	0.4900	0.5000	13,168	+0.00(+0.00%)
Aug 12, 2016	0.5000	0.5100	0.5000	0.5000	5,257	+0.01(+2.04%)
Aug 11, 2016	0.5122	0.5268	0.4900	0.4900	95,817	-0.03(-5.44%)
Aug 10, 2016	0.5347	0.5347	0.5051	0.5182	26,372	-0.02(-4.04%)
Aug 09, 2016	0.5700	0.5700	0.5090	0.5400	42,136	-0.02(-3.33%)
Aug 08, 2016	0.5316	0.5600	0.5200	0.5586	72,148	+0.01(+1.58%)
Aug 05, 2016	0.5600	0.5657	0.5253	0.5499	11,458	+0.02(+3.17%)
Aug 04, 2016	0.5409	0.5700	0.5200	0.5330	12,003	-0.01(-1.30%)
Aug 03, 2016	0.5084	0.5500	0.5084	0.5400	8,889	+0.02(+3.85%)
Aug 02, 2016	0.5500	0.5599	0.5161	0.5200	36,617	+0.00(+0.29%)
Aug 01, 2016	0.5000	0.5900	0.5000	0.5185	16,847	-0.04(-7.41%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)
Jul 01, 2016	0.5900	0.5960	0.5960	0.5960	135,200	+0.04(+6.31%)
Jun 30, 2016	0.6000	0.6200	0.5500	0.5606	81,205	+0.01(+1.93%)
Jun 29, 2016	0.5403	0.5900	0.5403	0.5500	89,277	+0.02(+3.77%)
Jun 28, 2016	0.5500	0.5999	0.4959	0.5300	46,425	+0.00(+0.00%)
Jun 27, 2016	0.4900	0.5545	0.4900	0.5300	107,848	+0.00(+0.00%)
Jun 24, 2016	0.5700	0.5850	0.5000	0.5300	72,531	-0.06(-10.12%)
Jun 23, 2016	0.5700	0.5951	0.5700	0.5897	12,072	-0.01(-1.55%)
Jun 22, 2016	0.6300	0.6500	0.5600	0.5990	112,078	-0.03(-4.71%)
Jun 21, 2016	0.5500	0.6286	0.5500	0.6286	48,673	+0.07(+12.25%)
Jun 20, 2016	0.5300	0.5885	0.5200	0.5600	54,150	+0.04(+8.46%)
Jun 17, 2016	0.5251	0.6000	0.4923	0.5163	155,338	+0.02(+4.94%)
Jun 16, 2016	0.4803	0.5300	0.4748	0.4920	8,017	-0.02(-3.53%)
Jun 15, 2016	0.5285	0.5300	0.4820	0.5100	109,507	-0.02(-3.50%)
Jun 14, 2016	0.5300	0.5300	0.5220	0.5285	40,928	-0.00(-0.30%)
Jun 13, 2016	0.5300	0.5469	0.4899	0.5301	83,987	+0.04(+8.21%)
Jun 10, 2016	0.5100	0.5100	0.4700	0.4899	61,035	-0.00(-0.02%)
Jun 09, 2016	0.4400	0.5100	0.4400	0.4900	53,166	+0.05(+11.31%)
Jun 08, 2016	0.4400	0.4799	0.4400	0.4402	63,726	+0.00(+0.05%)
Jun 07, 2016	0.4400	0.4609	0.4400	0.4400	19,935	-0.01(-1.12%)
Jun 06, 2016	0.4300	0.4558	0.4215	0.4450	15,561	+0.01(+1.14%)
Jun 03, 2016	0.4500	0.4500	0.4115	0.4400	8,914	+0.00(+0.00%)
Jun 02, 2016	0.4100	0.4462	0.4100	0.4400	49,675	+0.03(+7.32%)