iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.470	2.560	2.450	2.560	79,783	+0.04(+1.59%)
Feb 27, 2013	2.510	2.590	2.350	2.520	38,118	-0.01(-0.40%)
Feb 26, 2013	2.500	2.534	2.410	2.530	37,558	+0.10(+4.12%)
Feb 22, 2013	2.440	2.440	2.300	2.430	132,987	+0.04(+1.67%)
Feb 21, 2013	2.390	2.440	2.350	2.390	59,296	-0.05(-2.01%)
Feb 20, 2013	2.380	2.460	2.380	2.439	114,575	+0.03(+1.20%)
Feb 19, 2013	2.300	2.430	2.300	2.410	154,273	+0.06(+2.55%)
Feb 15, 2013	2.430	2.449	2.340	2.350	167,809	-0.07(-2.89%)
Feb 14, 2013	2.510	2.522	2.400	2.420	116,534	-0.10(-3.93%)
Feb 13, 2013	2.510	2.570	2.490	2.519	56,429	+0.05(+1.98%)
Feb 12, 2013	2.520	2.521	2.460	2.470	100,635	-0.05(-1.98%)
Feb 11, 2013	2.600	2.610	2.520	2.520	160,515	-0.09(-3.45%)
Feb 08, 2013	2.655	2.655	2.610	2.610	58,774	-0.05(-1.88%)
Feb 07, 2013	2.690	2.690	2.624	2.660	48,594	-0.03(-1.12%)
Feb 06, 2013	2.650	2.700	2.650	2.690	81,513	+0.01(+0.37%)
Feb 04, 2013	2.620	2.740	2.620	2.680	50,489	+0.00(+0.00%)