iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.200	3.340	3.160	3.200	56,814	+0.00(+0.00%)
Jun 28, 2012	3.300	3.320	3.180	3.200	56,389	-0.06(-1.84%)
Jun 27, 2012	3.250	3.350	3.220	3.260	155,435	-0.01(-0.31%)
Jun 26, 2012	3.220	3.310	3.180	3.270	125,630	-0.01(-0.30%)
Jun 25, 2012	3.440	3.600	3.200	3.280	98,756	-0.09(-2.64%)
Jun 22, 2012	3.600	3.600	3.260	3.369	151,303	-0.22(-6.16%)
Jun 21, 2012	3.530	3.680	3.450	3.590	204,649	+0.13(+3.76%)
Jun 20, 2012	3.350	3.480	3.350	3.460	91,007	+0.04(+1.17%)
Jun 19, 2012	3.400	3.550	3.390	3.420	173,906	+0.06(+1.79%)
Jun 18, 2012	3.300	3.440	3.250	3.360	284,449	+0.22(+6.95%)
Jun 15, 2012	3.040	3.180	3.000	3.142	140,916	+0.07(+2.34%)
Jun 14, 2012	2.940	3.200	2.910	3.070	164,383	+0.09(+3.02%)
Jun 13, 2012	2.960	3.010	2.860	2.980	121,788	+0.10(+3.47%)
Jun 12, 2012	2.900	3.000	2.850	2.880	116,097	+0.03(+1.05%)
Jun 11, 2012	3.010	3.020	2.810	2.850	152,112	-0.21(-6.86%)
Jun 08, 2012	3.000	3.100	2.960	3.060	76,647	+0.07(+2.34%)
Jun 07, 2012	3.100	3.100	2.970	2.990	85,198	-0.09(-2.92%)
Jun 06, 2012	3.080	3.300	3.030	3.080	215,925	+0.11(+3.70%)
Jun 05, 2012	2.800	3.000	2.800	2.970	171,556	+0.05(+1.71%)
Jun 04, 2012	2.890	3.029	2.800	2.920	211,345	-0.07(-2.34%)
Jun 01, 2012	2.930	3.000	2.870	2.990	196,517	-0.02(-0.66%)
May 31, 2012	3.100	3.120	2.930	3.010	309,796	-0.06(-1.95%)
May 30, 2012	3.070	3.150	3.000	3.070	137,911	-0.01(-0.32%)
May 29, 2012	3.120	3.300	3.080	3.080	158,926	-0.07(-2.22%)
May 25, 2012	3.310	3.310	3.120	3.150	83,266	-0.05(-1.56%)
May 24, 2012	3.410	3.420	3.200	3.200	95,669	-0.01(-0.31%)
May 23, 2012	3.340	3.410	3.170	3.210	273,322	-0.11(-3.31%)
May 22, 2012	3.410	3.500	3.250	3.320	197,681	+0.05(+1.53%)
May 21, 2012	3.340	3.480	3.260	3.270	229,203	-0.05(-1.51%)
May 18, 2012	3.740	3.900	3.270	3.320	586,207	-0.37(-10.03%)
May 17, 2012	3.550	3.730	3.500	3.690	141,865	+0.17(+4.83%)
May 16, 2012	3.700	3.900	3.500	3.520	221,417	-0.22(-5.88%)
May 15, 2012	3.955	3.955	3.530	3.740	308,314	-0.14(-3.61%)
May 14, 2012	3.870	3.990	3.800	3.880	99,523	+0.02(+0.52%)
May 11, 2012	3.810	3.917	3.800	3.860	110,189	+0.00(+0.00%)
May 10, 2012	3.900	3.924	3.810	3.860	120,852	-0.06(-1.43%)
May 09, 2012	3.810	3.990	3.800	3.916	120,018	+0.01(+0.15%)
May 08, 2012	3.980	3.980	3.860	3.910	139,791	-0.04(-1.01%)
May 07, 2012	3.810	3.980	3.810	3.950	170,252	+0.14(+3.67%)
May 04, 2012	3.900	3.940	3.800	3.810	176,113	+0.00(+0.00%)
May 03, 2012	3.980	3.980	3.800	3.810	252,092	-0.13(-3.30%)
May 02, 2012	4.050	4.120	3.900	3.940	178,494	-0.13(-3.24%)
May 01, 2012	4.220	4.250	4.010	4.072	272,284	-0.07(-1.64%)
Apr 30, 2012	4.120	4.150	4.030	4.140	248,849	+0.05(+1.22%)
Apr 27, 2012	4.070	4.090	3.911	4.090	246,601	+0.08(+1.97%)
Apr 26, 2012	3.980	4.140	3.900	4.011	550,943	+0.12(+3.11%)
Apr 25, 2012	3.800	3.970	3.720	3.890	234,863	+0.20(+5.42%)
Apr 24, 2012	3.740	3.800	3.650	3.690	193,696	-0.12(-3.15%)
Apr 23, 2012	3.790	3.830	3.620	3.810	385,918	-0.07(-1.80%)
Apr 20, 2012	3.160	4.030	3.160	3.880	225,890	-0.07(-1.77%)
Apr 19, 2012	3.940	3.960	3.700	3.950	158,871	+0.05(+1.28%)
Apr 18, 2012	3.940	3.960	3.830	3.900	104,435	-0.10(-2.50%)
Apr 17, 2012	3.950	4.030	3.910	4.000	158,553	+0.00(+0.00%)
Apr 16, 2012	4.000	4.040	3.770	4.000	423,385	-0.03(-0.74%)
Apr 13, 2012	3.950	4.080	3.870	4.030	487,515	+0.28(+7.47%)
Apr 12, 2012	3.720	3.830	3.670	3.750	233,390	-0.03(-0.79%)
Apr 11, 2012	3.740	3.780	3.600	3.780	291,784	+0.21(+5.88%)
Apr 10, 2012	3.860	3.870	3.560	3.570	431,779	-0.23(-6.05%)
Apr 09, 2012	3.940	4.180	3.800	3.800	613,503	-0.40(-9.52%)
Apr 05, 2012	4.230	4.270	4.120	4.200	517,259	-0.03(-0.71%)
Apr 04, 2012	4.000	4.330	3.900	4.230	548,237	+0.19(+4.70%)
Apr 03, 2012	4.250	4.340	3.910	4.040	500,733	-0.19(-4.49%)
Apr 02, 2012	3.920	4.230	3.810	4.230	1,006,575	+0.43(+11.32%)
Mar 30, 2012	3.550	3.820	3.500	3.800	383,553	+0.29(+8.26%)
Mar 29, 2012	3.590	3.625	3.360	3.510	1,052,327	-0.24(-6.40%)
Mar 28, 2012	3.550	3.900	3.360	3.750	1,142,384	+0.09(+2.46%)
Mar 27, 2012	3.720	3.760	3.460	3.660	853,524	-0.10(-2.66%)
Mar 26, 2012	4.350	4.480	3.750	3.760	1,614,144	-0.76(-16.81%)
Mar 23, 2012	4.830	4.830	4.500	4.520	949,028	-0.38(-7.76%)
Mar 22, 2012	5.120	5.120	4.770	4.900	797,014	-0.22(-4.30%)
Mar 21, 2012	5.440	5.440	4.960	5.120	838,242	+0.03(+0.59%)
Mar 20, 2012	6.050	6.230	5.010	5.090	2,246,666	-0.93(-15.45%)
Mar 19, 2012	5.970	6.900	5.600	6.020	1,839,751	+0.11(+1.86%)
Mar 16, 2012	5.500	5.990	5.500	5.910	934,226	+0.47(+8.64%)
Mar 15, 2012	5.070	5.450	5.060	5.440	697,710	+0.34(+6.67%)
Mar 14, 2012	5.250	5.250	5.100	5.100	181,685	-0.03(-0.58%)
Mar 13, 2012	5.240	5.290	4.990	5.130	416,071	+0.04(+0.79%)
Mar 12, 2012	5.070	5.170	4.950	5.090	307,999	-0.06(-1.17%)
Mar 09, 2012	5.250	5.250	4.850	5.150	427,326	-0.01(-0.19%)
Mar 08, 2012	5.260	5.260	4.650	5.160	1,009,209	-0.12(-2.27%)
Mar 07, 2012	5.500	5.500	5.190	5.280	604,763	-0.01(-0.19%)
Mar 06, 2012	5.540	5.560	4.950	5.290	758,014	+0.02(+0.38%)
Mar 05, 2012	5.500	5.590	5.190	5.270	1,401,476	+0.25(+4.98%)
Mar 02, 2012	4.920	5.220	4.781	5.020	845,155	+0.31(+6.58%)
Mar 01, 2012	4.640	4.750	4.461	4.710	589,979	+0.04(+0.86%)
Feb 29, 2012	4.580	4.670	4.350	4.670	635,501	+0.01(+0.21%)
Feb 28, 2012	4.460	4.750	4.430	4.660	568,072	-0.03(-0.64%)
Feb 27, 2012	4.390	4.730	4.370	4.690	704,072	+0.37(+8.56%)
Feb 24, 2012	4.770	4.890	4.250	4.320	1,063,877	-0.44(-9.24%)
Feb 23, 2012	5.120	5.120	4.570	4.760	768,720	-0.21(-4.23%)
Feb 22, 2012	5.530	5.560	4.770	4.970	1,640,191	-0.63(-11.25%)
Feb 21, 2012	5.300	6.220	5.050	5.600	2,983,197	+0.88(+18.64%)
Feb 17, 2012	4.800	4.800	4.570	4.720	898,299	+0.31(+7.03%)
Feb 16, 2012	4.250	4.440	4.160	4.410	497,286	+0.26(+6.27%)
Feb 15, 2012	4.430	4.970	4.060	4.150	2,332,063	-0.20(-4.60%)
Feb 14, 2012	4.010	4.380	4.010	4.350	1,123,099	+0.42(+10.69%)
Feb 13, 2012	3.750	3.980	3.720	3.930	1,070,450	+0.27(+7.38%)
Feb 10, 2012	3.680	3.690	3.580	3.660	408,655	+0.05(+1.39%)
Feb 09, 2012	3.580	3.690	3.490	3.610	514,277	+0.07(+1.98%)
Feb 08, 2012	3.510	3.570	3.470	3.540	516,826	+0.06(+1.72%)
Feb 07, 2012	3.660	3.680	3.420	3.480	1,075,305	-0.08(-2.25%)
Feb 06, 2012	3.470	3.630	3.450	3.560	1,121,511	+0.13(+3.79%)
Feb 03, 2012	3.410	3.450	3.310	3.430	1,477,266	+0.07(+2.07%)
Feb 02, 2012	3.050	3.467	3.019	3.361	1,234,606	+0.35(+11.64%)
Feb 01, 2012	3.060	3.090	2.980	3.010	449,174	-0.12(-3.83%)
Jan 31, 2012	3.270	3.270	3.100	3.130	402,252	-0.24(-7.12%)
Jan 30, 2012	3.540	3.550	3.370	3.370	215,921	-0.15(-4.26%)
Jan 27, 2012	3.310	3.530	3.290	3.520	250,906	+0.19(+5.71%)
Jan 26, 2012	3.440	3.480	3.260	3.330	263,127	-0.17(-4.86%)
Jan 25, 2012	3.340	3.531	3.340	3.500	490,194	+0.20(+6.06%)
Jan 24, 2012	3.320	3.400	3.220	3.300	372,423	+0.04(+1.23%)
Jan 23, 2012	3.100	3.260	3.100	3.260	578,256	+0.25(+8.31%)
Jan 20, 2012	2.960	3.030	2.910	3.010	322,218	+0.08(+2.73%)
Jan 19, 2012	3.040	3.059	2.900	2.930	623,794	-0.19(-6.09%)
Jan 18, 2012	3.190	3.196	3.090	3.120	252,788	-0.03(-0.95%)
Jan 17, 2012	3.230	3.250	3.090	3.150	490,777	-0.22(-6.53%)
Jan 13, 2012	3.410	3.450	3.350	3.370	210,490	-0.08(-2.32%)
Jan 12, 2012	3.430	3.460	3.380	3.450	294,461	-0.06(-1.71%)
Jan 11, 2012	3.580	3.580	3.470	3.510	364,300	-0.20(-5.39%)
Jan 10, 2012	3.870	3.870	3.700	3.710	220,831	-0.17(-4.38%)
Jan 09, 2012	3.870	3.880	3.820	3.880	82,907	-0.08(-2.02%)
Jan 06, 2012	3.850	3.960	3.810	3.960	132,746	+0.18(+4.76%)
Jan 05, 2012	3.890	3.900	3.770	3.780	182,459	-0.21(-5.26%)
Jan 04, 2012	3.850	4.010	3.850	3.990	171,649	+0.22(+5.84%)
Dec 30, 2011	3.850	3.859	3.770	3.770	193,260	-0.08(-2.08%)
Dec 29, 2011	4.010	4.010	3.830	3.850	232,266	-0.15(-3.75%)
Dec 28, 2011	4.040	4.070	3.970	4.000	163,232	-0.04(-0.99%)
Dec 27, 2011	4.120	4.150	4.000	4.040	106,411	+0.00(+0.00%)
Dec 23, 2011	4.130	4.130	4.030	4.040	77,431	-0.09(-2.18%)
Dec 21, 2011	4.040	4.180	4.040	4.130	61,295	+0.04(+0.98%)
Dec 20, 2011	4.050	4.110	4.020	4.090	189,172	+0.04(+0.99%)
Dec 19, 2011	4.010	4.060	3.990	4.050	86,514	-0.03(-0.74%)
Dec 16, 2011	4.060	4.121	4.060	4.080	70,028	+0.00(+0.00%)
Dec 15, 2011	4.150	4.169	4.070	4.080	131,570	-0.04(-0.97%)
Dec 14, 2011	4.200	4.210	4.100	4.120	244,629	-0.16(-3.74%)
Dec 13, 2011	4.250	4.300	4.220	4.280	79,293	+0.04(+0.94%)
Dec 12, 2011	4.230	4.270	4.210	4.240	149,968	-0.10(-2.30%)
Dec 09, 2011	4.500	4.500	4.320	4.340	198,087	-0.19(-4.19%)
Dec 08, 2011	4.490	4.640	4.490	4.530	86,443	+0.03(+0.67%)
Dec 07, 2011	4.530	4.540	4.480	4.500	112,139	-0.08(-1.75%)
Dec 06, 2011	4.560	4.630	4.470	4.580	189,152	+0.00(+0.00%)
Dec 05, 2011	4.620	4.640	4.550	4.580	155,783	-0.16(-3.38%)
Dec 02, 2011	4.800	4.800	4.740	4.740	64,804	-0.08(-1.66%)
Dec 01, 2011	4.690	4.890	4.670	4.820	473,540	+0.11(+2.31%)
Nov 30, 2011	4.740	4.800	4.690	4.711	193,659	-0.09(-1.85%)
Nov 29, 2011	4.780	4.820	4.710	4.800	819,181	+0.13(+2.78%)
Nov 28, 2011	4.770	4.800	4.650	4.670	133,001	-0.16(-3.31%)
Nov 25, 2011	4.840	4.870	4.810	4.830	54,350	+0.02(+0.44%)
Nov 23, 2011	4.620	4.810	4.570	4.809	124,659	+0.14(+2.98%)
Nov 22, 2011	4.660	4.720	4.641	4.670	32,164	-0.03(-0.64%)
Nov 21, 2011	4.620	4.740	4.560	4.700	153,163	+0.07(+1.51%)
Nov 18, 2011	4.710	4.710	4.590	4.630	106,251	-0.11(-2.32%)
Nov 17, 2011	4.650	4.782	4.604	4.740	75,602	+0.12(+2.60%)
Nov 16, 2011	4.730	4.770	4.610	4.620	81,071	-0.12(-2.53%)
Nov 15, 2011	4.790	4.840	4.700	4.740	131,663	-0.08(-1.66%)
Nov 14, 2011	4.850	4.870	4.800	4.820	69,561	-0.11(-2.23%)
Nov 11, 2011	4.960	4.990	4.910	4.930	74,592	-0.07(-1.40%)
Nov 10, 2011	5.050	5.080	4.980	5.000	71,836	-0.03(-0.60%)
Nov 09, 2011	5.100	5.100	5.010	5.030	63,739	-0.13(-2.52%)
Nov 08, 2011	5.090	5.190	5.060	5.160	105,264	+0.02(+0.39%)
Nov 07, 2011	5.150	5.200	5.110	5.140	94,183	-0.15(-2.84%)
Nov 04, 2011	5.330	5.370	5.260	5.290	48,970	-0.02(-0.38%)
Nov 03, 2011	5.260	5.380	5.240	5.310	34,643	+0.05(+0.95%)
Nov 02, 2011	5.240	5.340	5.230	5.260	205,892	-0.02(-0.38%)
Nov 01, 2011	5.010	5.330	5.010	5.280	343,603	-0.19(-3.47%)
Oct 31, 2011	5.380	5.480	5.380	5.470	48,493	+0.00(+0.00%)
Oct 28, 2011	5.420	5.480	5.380	5.470	124,479	+0.22(+4.19%)
Oct 27, 2011	5.220	5.332	5.190	5.250	218,599	+0.00(+0.00%)
Oct 26, 2011	5.360	5.360	5.230	5.250	119,859	-0.09(-1.69%)
Oct 25, 2011	5.370	5.410	5.300	5.340	144,097	+0.04(+0.75%)
Oct 24, 2011	5.340	5.350	5.240	5.300	254,901	-0.03(-0.56%)
Oct 21, 2011	5.280	5.350	5.250	5.330	68,870	+0.00(+0.00%)
Oct 20, 2011	5.310	5.427	5.280	5.330	137,198	+0.01(+0.19%)
Oct 19, 2011	5.350	5.380	5.310	5.320	109,801	+0.03(+0.57%)
Oct 18, 2011	5.380	5.420	5.280	5.290	113,799	-0.16(-2.94%)
Oct 17, 2011	5.520	5.540	5.429	5.450	206,016	-0.08(-1.45%)
Oct 14, 2011	5.430	5.600	5.390	5.530	122,197	+0.18(+3.36%)
Oct 13, 2011	5.410	5.440	5.280	5.350	95,332	+0.03(+0.56%)
Oct 12, 2011	5.470	5.470	5.320	5.320	76,239	-0.11(-2.03%)
Oct 11, 2011	5.430	5.530	5.350	5.430	158,735	+0.02(+0.37%)
Oct 10, 2011	5.360	5.470	5.360	5.410	46,732	+0.05(+0.93%)
Oct 07, 2011	5.430	5.450	5.310	5.360	334,700	-0.13(-2.37%)
Oct 06, 2011	5.470	5.550	5.400	5.490	64,537	+0.03(+0.55%)
Oct 05, 2011	5.600	5.600	5.450	5.460	112,073	-0.16(-2.85%)
Oct 04, 2011	5.500	5.630	5.500	5.620	172,787	+0.08(+1.44%)
Oct 03, 2011	5.600	5.680	5.530	5.540	86,910	-0.10(-1.77%)
Sep 30, 2011	5.770	5.810	5.620	5.640	256,055	-0.16(-2.76%)
Sep 29, 2011	5.880	5.940	5.720	5.800	191,346	-0.12(-2.03%)
Sep 28, 2011	6.030	6.040	5.910	5.920	47,736	-0.10(-1.66%)
Sep 27, 2011	6.070	6.090	6.001	6.020	74,768	+0.03(+0.50%)
Sep 26, 2011	5.960	6.050	5.930	5.990	66,872	+0.09(+1.53%)
Sep 23, 2011	5.890	5.956	5.860	5.900	60,477	-0.01(-0.17%)
Sep 22, 2011	5.800	5.970	5.800	5.910	226,977	-0.06(-1.01%)
Sep 21, 2011	6.090	6.090	5.960	5.970	167,073	-0.19(-3.08%)
Sep 20, 2011	6.170	6.230	6.150	6.160	70,112	-0.11(-1.75%)
Sep 19, 2011	6.090	6.390	6.090	6.270	138,348	+0.06(+0.97%)
Sep 16, 2011	6.260	6.292	6.170	6.210	185,298	-0.11(-1.74%)
Sep 15, 2011	6.460	6.471	6.320	6.320	107,992	-0.22(-3.36%)
Sep 14, 2011	6.400	6.560	6.400	6.540	48,029	+0.15(+2.35%)
Sep 13, 2011	6.380	6.500	6.375	6.390	169,748	+0.08(+1.27%)
Sep 12, 2011	6.270	6.399	6.260	6.310	43,185	-0.08(-1.25%)
Sep 09, 2011	6.360	6.459	6.250	6.390	63,771	-0.09(-1.39%)
Sep 08, 2011	6.480	6.570	6.450	6.480	20,352	+0.01(+0.15%)
Sep 07, 2011	6.400	6.639	6.350	6.470	80,153	+0.12(+1.89%)
Sep 06, 2011	6.400	6.430	6.290	6.350	60,424	+0.03(+0.47%)
Sep 02, 2011	6.500	6.550	6.320	6.320	95,524	-0.28(-4.24%)
Sep 01, 2011	6.640	6.680	6.520	6.600	56,125	-0.03(-0.45%)
Aug 31, 2011	6.540	6.640	6.510	6.630	68,186	+0.20(+3.11%)
Aug 30, 2011	6.350	6.440	6.310	6.430	67,449	+0.10(+1.58%)
Aug 29, 2011	6.330	6.470	6.290	6.330	227,302	-0.12(-1.86%)
Aug 26, 2011	6.280	6.450	6.280	6.450	29,037	+0.10(+1.57%)
Aug 25, 2011	6.320	6.470	6.250	6.350	42,232	+0.04(+0.63%)
Aug 24, 2011	6.380	6.410	6.270	6.310	87,875	-0.07(-1.10%)
Aug 23, 2011	6.240	6.460	6.220	6.380	87,582	+0.16(+2.57%)
Aug 22, 2011	6.370	6.400	6.200	6.220	180,196	-0.13(-2.05%)
Aug 19, 2011	6.390	6.550	6.333	6.350	135,931	+0.00(+0.00%)
Aug 18, 2011	6.500	6.540	6.310	6.350	118,585	-0.16(-2.46%)
Aug 17, 2011	6.460	6.700	6.460	6.510	75,457	+0.06(+0.93%)
Aug 16, 2011	6.470	6.529	6.430	6.450	42,099	-0.12(-1.83%)
Aug 15, 2011	6.500	6.660	6.460	6.570	110,099	-0.06(-0.90%)
Aug 12, 2011	6.730	6.730	6.610	6.630	44,548	-0.10(-1.49%)
Aug 11, 2011	6.550	6.810	6.510	6.730	133,263	+0.18(+2.73%)
Aug 10, 2011	6.600	6.680	6.530	6.551	124,051	-0.07(-1.04%)
Aug 09, 2011	6.560	6.740	6.550	6.620	133,165	+0.06(+0.91%)
Aug 08, 2011	6.560	6.660	6.500	6.560	377,015	-0.04(-0.61%)
Aug 05, 2011	6.620	6.840	6.600	6.600	161,226	-0.01(-0.15%)
Aug 04, 2011	6.960	7.000	6.600	6.610	373,254	-0.35(-5.03%)
Aug 03, 2011	7.070	7.070	6.910	6.960	147,511	-0.06(-0.85%)
Aug 02, 2011	7.130	7.130	7.020	7.020	126,196	-0.09(-1.27%)
Aug 01, 2011	7.120	7.227	7.110	7.110	70,995	+0.03(+0.42%)
Jul 29, 2011	7.180	7.200	7.020	7.080	201,468	-0.17(-2.34%)
Jul 28, 2011	7.410	7.410	7.190	7.250	91,156	-0.04(-0.55%)
Jul 27, 2011	7.390	7.400	7.270	7.290	79,275	-0.05(-0.68%)
Jul 26, 2011	7.330	7.360	7.300	7.340	96,873	-0.01(-0.14%)
Jul 25, 2011	7.400	7.500	7.330	7.350	31,380	-0.04(-0.54%)
Jul 22, 2011	7.440	7.500	7.390	7.390	38,360	+0.03(+0.41%)
Jul 21, 2011	7.620	7.670	7.350	7.360	77,634	-0.21(-2.73%)
Jul 20, 2011	7.690	7.690	7.480	7.567	49,975	-0.07(-0.96%)
Jul 19, 2011	7.670	7.810	7.600	7.640	56,954	+0.01(+0.13%)
Jul 18, 2011	7.600	7.710	7.546	7.630	93,765	-0.01(-0.13%)
Jul 15, 2011	7.630	7.696	7.480	7.640	235,418	+0.16(+2.14%)
Jul 14, 2011	7.450	7.490	7.280	7.480	87,459	+0.03(+0.40%)
Jul 13, 2011	7.480	7.610	7.420	7.450	128,511	+0.12(+1.64%)
Jul 12, 2011	7.290	7.479	7.250	7.330	48,268	+0.03(+0.41%)
Jul 11, 2011	7.450	7.580	7.300	7.300	74,315	+0.02(+0.27%)
Jul 08, 2011	7.140	7.290	7.140	7.280	57,923	+0.08(+1.11%)
Jul 07, 2011	7.310	7.310	7.020	7.200	171,052	-0.01(-0.14%)
Jul 06, 2011	7.350	7.380	7.160	7.210	104,065	-0.17(-2.30%)
Jul 05, 2011	7.460	7.490	7.340	7.380	78,581	-0.01(-0.14%)