iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.580	4.670	4.350	4.670	635,501	+0.01(+0.21%)
Feb 28, 2012	4.460	4.750	4.430	4.660	568,072	-0.03(-0.64%)
Feb 27, 2012	4.390	4.730	4.370	4.690	704,072	+0.37(+8.56%)
Feb 24, 2012	4.770	4.890	4.250	4.320	1,063,877	-0.44(-9.24%)
Feb 23, 2012	5.120	5.120	4.570	4.760	768,720	-0.21(-4.23%)
Feb 22, 2012	5.530	5.560	4.770	4.970	1,640,191	-0.63(-11.25%)
Feb 21, 2012	5.300	6.220	5.050	5.600	2,983,197	+0.88(+18.64%)
Feb 17, 2012	4.800	4.800	4.570	4.720	898,299	+0.31(+7.03%)
Feb 16, 2012	4.250	4.440	4.160	4.410	497,286	+0.26(+6.27%)
Feb 15, 2012	4.430	4.970	4.060	4.150	2,332,063	-0.20(-4.60%)
Feb 14, 2012	4.010	4.380	4.010	4.350	1,123,099	+0.42(+10.69%)
Feb 13, 2012	3.750	3.980	3.720	3.930	1,070,450	+0.27(+7.38%)
Feb 10, 2012	3.680	3.690	3.580	3.660	408,655	+0.05(+1.39%)
Feb 09, 2012	3.580	3.690	3.490	3.610	514,277	+0.07(+1.98%)
Feb 08, 2012	3.510	3.570	3.470	3.540	516,826	+0.06(+1.72%)
Feb 07, 2012	3.660	3.680	3.420	3.480	1,075,305	-0.08(-2.25%)
Feb 06, 2012	3.470	3.630	3.450	3.560	1,121,511	+0.13(+3.79%)
Feb 03, 2012	3.410	3.450	3.310	3.430	1,477,266	+0.07(+2.07%)
Feb 02, 2012	3.050	3.467	3.019	3.361	1,234,606	+0.35(+11.64%)
Feb 01, 2012	3.060	3.090	2.980	3.010	449,174	-0.12(-3.83%)
Jan 31, 2012	3.270	3.270	3.100	3.130	402,252	-0.24(-7.12%)
Jan 30, 2012	3.540	3.550	3.370	3.370	215,921	-0.15(-4.26%)
Jan 27, 2012	3.310	3.530	3.290	3.520	250,906	+0.19(+5.71%)
Jan 26, 2012	3.440	3.480	3.260	3.330	263,127	-0.17(-4.86%)
Jan 25, 2012	3.340	3.531	3.340	3.500	490,194	+0.20(+6.06%)
Jan 24, 2012	3.320	3.400	3.220	3.300	372,423	+0.04(+1.23%)
Jan 23, 2012	3.100	3.260	3.100	3.260	578,256	+0.25(+8.31%)
Jan 20, 2012	2.960	3.030	2.910	3.010	322,218	+0.08(+2.73%)
Jan 19, 2012	3.040	3.059	2.900	2.930	623,794	-0.19(-6.09%)
Jan 18, 2012	3.190	3.196	3.090	3.120	252,788	-0.03(-0.95%)
Jan 17, 2012	3.230	3.250	3.090	3.150	490,777	-0.22(-6.53%)
Jan 13, 2012	3.410	3.450	3.350	3.370	210,490	-0.08(-2.32%)
Jan 12, 2012	3.430	3.460	3.380	3.450	294,461	-0.06(-1.71%)
Jan 11, 2012	3.580	3.580	3.470	3.510	364,300	-0.20(-5.39%)
Jan 10, 2012	3.870	3.870	3.700	3.710	220,831	-0.17(-4.38%)
Jan 09, 2012	3.870	3.880	3.820	3.880	82,907	-0.08(-2.02%)
Jan 06, 2012	3.850	3.960	3.810	3.960	132,746	+0.18(+4.76%)
Jan 05, 2012	3.890	3.900	3.770	3.780	182,459	-0.21(-5.26%)
Jan 04, 2012	3.850	4.010	3.850	3.990	171,649	+0.22(+5.84%)
Dec 30, 2011	3.850	3.859	3.770	3.770	193,260	-0.08(-2.08%)
Dec 29, 2011	4.010	4.010	3.830	3.850	232,266	-0.15(-3.75%)
Dec 28, 2011	4.040	4.070	3.970	4.000	163,232	-0.04(-0.99%)
Dec 27, 2011	4.120	4.150	4.000	4.040	106,411	+0.00(+0.00%)
Dec 23, 2011	4.130	4.130	4.030	4.040	77,431	-0.09(-2.18%)
Dec 21, 2011	4.040	4.180	4.040	4.130	61,295	+0.04(+0.98%)
Dec 20, 2011	4.050	4.110	4.020	4.090	189,172	+0.04(+0.99%)
Dec 19, 2011	4.010	4.060	3.990	4.050	86,514	-0.03(-0.74%)
Dec 16, 2011	4.060	4.121	4.060	4.080	70,028	+0.00(+0.00%)
Dec 15, 2011	4.150	4.169	4.070	4.080	131,570	-0.04(-0.97%)
Dec 14, 2011	4.200	4.210	4.100	4.120	244,629	-0.16(-3.74%)
Dec 13, 2011	4.250	4.300	4.220	4.280	79,293	+0.04(+0.94%)
Dec 12, 2011	4.230	4.270	4.210	4.240	149,968	-0.10(-2.30%)
Dec 09, 2011	4.500	4.500	4.320	4.340	198,087	-0.19(-4.19%)
Dec 08, 2011	4.490	4.640	4.490	4.530	86,443	+0.03(+0.67%)
Dec 07, 2011	4.530	4.540	4.480	4.500	112,139	-0.08(-1.75%)
Dec 06, 2011	4.560	4.630	4.470	4.580	189,152	+0.00(+0.00%)
Dec 05, 2011	4.620	4.640	4.550	4.580	155,783	-0.16(-3.38%)
Dec 02, 2011	4.800	4.800	4.740	4.740	64,804	-0.08(-1.66%)