iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.410	7.630	7.260	7.470	121,803	+0.09(+1.22%)
Jun 29, 2011	7.470	7.470	7.360	7.380	38,400	-0.06(-0.81%)
Jun 28, 2011	7.330	7.484	7.330	7.440	88,789	+0.04(+0.54%)
Jun 27, 2011	7.330	7.410	7.330	7.400	103,616	+0.04(+0.54%)
Jun 24, 2011	7.310	7.410	7.300	7.360	51,702	+0.01(+0.14%)
Jun 23, 2011	7.510	7.560	7.300	7.350	170,622	-0.14(-1.87%)
Jun 22, 2011	7.600	7.650	7.400	7.490	81,289	-0.10(-1.32%)
Jun 21, 2011	7.520	7.760	7.390	7.590	64,076	+0.14(+1.88%)
Jun 20, 2011	7.480	7.481	7.450	7.450	57,190	-0.07(-0.93%)
Jun 17, 2011	7.600	7.700	7.480	7.520	137,043	-0.01(-0.13%)
Jun 16, 2011	7.780	7.824	7.500	7.530	140,484	-0.27(-3.40%)
Jun 15, 2011	7.860	7.960	7.720	7.795	181,052	-0.12(-1.58%)
Jun 14, 2011	8.100	8.100	7.900	7.920	63,505	-0.01(-0.13%)
Jun 13, 2011	8.140	8.260	7.920	7.930	108,804	-0.27(-3.29%)
Jun 10, 2011	8.210	8.430	8.100	8.200	115,559	+0.10(+1.23%)
Jun 09, 2011	8.500	8.550	8.100	8.100	148,156	-0.30(-3.57%)
Jun 08, 2011	8.250	8.480	8.200	8.400	144,094	+0.02(+0.24%)
Jun 07, 2011	8.250	8.400	8.240	8.380	131,749	+0.10(+1.21%)
Jun 06, 2011	8.240	8.320	8.170	8.280	128,040	+0.23(+2.86%)
Jun 03, 2011	8.020	8.170	8.010	8.050	118,780	+0.62(+8.34%)
May 24, 2011	7.540	7.600	7.400	7.430	74,707	-0.07(-0.93%)
May 23, 2011	7.440	7.590	7.430	7.500	146,535	+0.02(+0.27%)
May 20, 2011	7.230	7.540	7.230	7.480	248,971	+0.22(+3.03%)
May 19, 2011	7.580	7.580	7.170	7.260	683,230	-0.37(-4.85%)
May 18, 2011	7.750	7.756	7.610	7.630	72,251	+0.00(+0.00%)
May 17, 2011	7.800	7.831	7.600	7.630	122,450	-0.22(-2.80%)
May 16, 2011	7.790	7.910	7.650	7.850	224,475	+0.06(+0.77%)
May 13, 2011	7.510	7.790	7.400	7.790	134,361	+0.34(+4.56%)
May 12, 2011	7.430	7.593	7.410	7.450	101,214	-0.06(-0.80%)
May 11, 2011	7.680	7.720	7.500	7.510	136,061	-0.17(-2.21%)
May 10, 2011	7.560	7.720	7.530	7.680	202,235	+0.13(+1.72%)
May 09, 2011	7.950	7.950	7.510	7.550	357,075	-0.30(-3.82%)
May 06, 2011	8.050	8.250	7.820	7.850	509,005	-0.22(-2.73%)
May 05, 2011	8.290	8.349	8.010	8.070	288,017	-0.28(-3.35%)
May 04, 2011	8.600	8.630	8.350	8.350	234,311	-0.30(-3.47%)
May 03, 2011	8.990	8.990	8.600	8.650	268,726	-0.18(-2.04%)
May 02, 2011	8.830	8.830	8.800	8.830	324,473	+0.00(+0.00%)
Apr 29, 2011	8.520	8.850	8.450	8.830	478,383	+0.28(+3.27%)
Apr 28, 2011	8.260	8.550	8.250	8.550	178,306	+0.32(+3.89%)
Apr 27, 2011	8.540	8.540	8.180	8.230	114,850	+0.07(+0.86%)
Apr 26, 2011	8.550	8.550	8.160	8.160	248,877	-0.39(-4.56%)
Apr 25, 2011	8.692	8.692	8.504	8.550	120,141	-0.07(-0.81%)
Apr 21, 2011	8.450	8.750	8.400	8.620	224,924	+0.16(+1.89%)
Apr 20, 2011	8.500	8.530	8.430	8.460	241,118	+0.01(+0.12%)
Apr 19, 2011	8.380	8.489	8.320	8.450	131,869	+0.13(+1.56%)
Apr 18, 2011	8.640	8.700	8.220	8.320	309,672	-0.33(-3.82%)
Apr 15, 2011	8.700	8.730	8.490	8.650	195,961	+0.03(+0.35%)
Apr 14, 2011	8.390	8.630	8.210	8.620	327,507	+0.26(+3.11%)
Apr 13, 2011	8.380	8.520	8.290	8.360	81,499	-0.06(-0.71%)
Apr 12, 2011	8.590	8.590	8.350	8.420	167,344	-0.10(-1.17%)
Apr 11, 2011	8.490	8.590	8.390	8.520	175,241	+0.15(+1.85%)
Apr 08, 2011	8.150	8.590	8.000	8.365	347,506	+0.31(+3.91%)
Apr 07, 2011	8.130	8.399	8.050	8.050	192,182	-0.18(-2.19%)
Apr 06, 2011	8.500	8.550	8.000	8.230	706,635	-0.30(-3.52%)
Apr 05, 2011	8.950	8.960	8.500	8.530	330,034	-0.31(-3.51%)
Apr 04, 2011	9.030	9.050	8.760	8.840	310,318	-0.03(-0.34%)