iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.850	3.859	3.770	3.770	193,260	-0.08(-2.08%)
Dec 29, 2011	4.010	4.010	3.830	3.850	232,266	-0.15(-3.75%)
Dec 28, 2011	4.040	4.070	3.970	4.000	163,232	-0.04(-0.99%)
Dec 27, 2011	4.120	4.150	4.000	4.040	106,411	+0.00(+0.00%)
Dec 23, 2011	4.130	4.130	4.030	4.040	77,431	-0.09(-2.18%)
Dec 21, 2011	4.040	4.180	4.040	4.130	61,295	+0.04(+0.98%)
Dec 20, 2011	4.050	4.110	4.020	4.090	189,172	+0.04(+0.99%)
Dec 19, 2011	4.010	4.060	3.990	4.050	86,514	-0.03(-0.74%)
Dec 16, 2011	4.060	4.121	4.060	4.080	70,028	+0.00(+0.00%)
Dec 15, 2011	4.150	4.169	4.070	4.080	131,570	-0.04(-0.97%)
Dec 14, 2011	4.200	4.210	4.100	4.120	244,629	-0.16(-3.74%)
Dec 13, 2011	4.250	4.300	4.220	4.280	79,293	+0.04(+0.94%)
Dec 12, 2011	4.230	4.270	4.210	4.240	149,968	-0.10(-2.30%)
Dec 09, 2011	4.500	4.500	4.320	4.340	198,087	-0.19(-4.19%)
Dec 08, 2011	4.490	4.640	4.490	4.530	86,443	+0.03(+0.67%)
Dec 07, 2011	4.530	4.540	4.480	4.500	112,139	-0.08(-1.75%)
Dec 06, 2011	4.560	4.630	4.470	4.580	189,152	+0.00(+0.00%)
Dec 05, 2011	4.620	4.640	4.550	4.580	155,783	-0.16(-3.38%)
Dec 02, 2011	4.800	4.800	4.740	4.740	64,804	-0.08(-1.66%)