iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.62	47.65	46.62	47.50	7,300	+1.00(+2.15%)
Dec 28, 2007	45.88	46.59	45.88	46.50	1,800	+0.90(+1.97%)
Dec 27, 2007	44.26	46.03	44.26	45.60	5,500	+0.27(+0.60%)
Dec 26, 2007	45.03	45.42	44.98	45.33	5,500	+0.37(+0.82%)
Dec 24, 2007	45.17	45.22	44.96	44.96	1,000	-1.19(-2.58%)
Dec 21, 2007	46.11	46.15	46.11	46.15	3,100	+0.51(+1.12%)
Dec 20, 2007	45.80	45.80	45.64	45.64	700	-0.36(-0.78%)
Dec 19, 2007	45.86	46.00	45.86	46.00	300	+0.20(+0.44%)
Dec 18, 2007	46.01	46.01	45.77	45.80	1,400	+0.39(+0.86%)
Dec 17, 2007	45.01	45.53	45.01	45.41	2,000	+0.32(+0.71%)
Dec 14, 2007	45.52	45.52	45.05	45.09	500	-1.59(-3.41%)
Dec 13, 2007	47.72	47.72	46.68	46.68	1,000	-0.65(-1.37%)
Dec 12, 2007	46.26	47.33	46.21	47.33	4,600	+2.01(+4.44%)
Dec 11, 2007	45.10	45.32	45.07	45.32	500	+0.25(+0.55%)
Dec 10, 2007	45.09	45.83	44.86	45.07	6,200	-0.63(-1.38%)
Dec 07, 2007	47.74	47.74	45.45	45.70	6,900	-1.26(-2.68%)
Dec 06, 2007	46.89	47.40	46.77	46.96	19,500	+1.12(+2.44%)
Dec 05, 2007	45.59	46.34	45.59	45.84	1,400	+0.16(+0.35%)
Dec 04, 2007	45.85	45.85	45.68	45.68	400	-0.15(-0.33%)
Dec 03, 2007	45.60	46.20	45.50	45.83	2,300	-1.94(-4.06%)
Nov 30, 2007	47.77	47.77	47.77	47.77	0	+0.00(+0.00%)
Nov 29, 2007	47.82	47.89	47.68	47.77	800	-0.09(-0.19%)
Nov 28, 2007	49.38	49.38	47.79	47.86	3,000	-2.95(-5.81%)
Nov 27, 2007	51.50	51.50	50.81	50.81	800	-0.44(-0.86%)
Nov 26, 2007	52.47	52.53	51.25	51.25	4,400	+0.13(+0.25%)
Nov 23, 2007	50.94	51.12	50.94	51.12	2,000	+1.38(+2.77%)
Nov 21, 2007	49.74	49.74	49.74	49.74	200	-0.46(-0.92%)
Nov 20, 2007	50.97	50.97	50.20	50.20	1,900	-1.76(-3.39%)
Nov 19, 2007	53.27	53.27	51.90	51.96	5,800	-1.43(-2.68%)
Nov 16, 2007	52.00	53.39	52.00	53.39	2,200	+1.81(+3.51%)
Nov 15, 2007	52.47	52.47	51.52	51.58	2,300	-0.76(-1.45%)
Nov 14, 2007	53.25	53.27	52.34	52.34	5,100	-0.82(-1.54%)
Nov 13, 2007	53.84	53.84	53.16	53.16	2,300	-0.06(-0.11%)
Nov 12, 2007	52.01	53.22	52.01	53.22	1,500	+0.22(+0.42%)
Nov 09, 2007	52.46	53.11	52.40	53.00	1,400	+1.50(+2.91%)
Nov 08, 2007	51.04	51.50	50.75	51.50	3,900	+0.46(+0.90%)
Nov 07, 2007	52.30	53.50	50.73	51.04	9,500	-1.63(-3.10%)
Nov 06, 2007	53.96	54.22	52.41	52.67	5,600	-1.38(-2.55%)
Nov 05, 2007	54.44	54.62	54.05	54.05	1,300	-1.75(-3.14%)
Nov 02, 2007	57.03	57.03	55.80	55.80	4,200	-1.34(-2.35%)
Nov 01, 2007	55.83	57.47	55.27	57.14	16,600	+1.81(+3.27%)
Oct 31, 2007	53.32	55.42	53.32	55.33	6,600	+2.10(+3.95%)
Oct 30, 2007	53.74	54.10	53.23	53.23	3,800	+0.20(+0.38%)
Oct 29, 2007	52.52	53.03	52.52	53.03	3,300	+1.46(+2.83%)
Oct 26, 2007	51.70	51.70	51.38	51.57	4,200	-0.28(-0.54%)
Oct 25, 2007	50.85	51.90	50.85	51.85	12,900	+0.80(+1.57%)