iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)
Jul 01, 2016	0.5900	0.5960	0.5960	0.5960	135,200	+0.04(+6.31%)
Jun 30, 2016	0.6000	0.6200	0.5500	0.5606	81,205	+0.01(+1.93%)
Jun 29, 2016	0.5403	0.5900	0.5403	0.5500	89,277	+0.02(+3.77%)
Jun 28, 2016	0.5500	0.5999	0.4959	0.5300	46,425	+0.00(+0.00%)
Jun 27, 2016	0.4900	0.5545	0.4900	0.5300	107,848	+0.00(+0.00%)
Jun 24, 2016	0.5700	0.5850	0.5000	0.5300	72,531	-0.06(-10.12%)
Jun 23, 2016	0.5700	0.5951	0.5700	0.5897	12,072	-0.01(-1.55%)
Jun 22, 2016	0.6300	0.6500	0.5600	0.5990	112,078	-0.03(-4.71%)
Jun 21, 2016	0.5500	0.6286	0.5500	0.6286	48,673	+0.07(+12.25%)
Jun 20, 2016	0.5300	0.5885	0.5200	0.5600	54,150	+0.04(+8.46%)
Jun 17, 2016	0.5251	0.6000	0.4923	0.5163	155,338	+0.02(+4.94%)
Jun 16, 2016	0.4803	0.5300	0.4748	0.4920	8,017	-0.02(-3.53%)
Jun 15, 2016	0.5285	0.5300	0.4820	0.5100	109,507	-0.02(-3.50%)
Jun 14, 2016	0.5300	0.5300	0.5220	0.5285	40,928	-0.00(-0.30%)
Jun 13, 2016	0.5300	0.5469	0.4899	0.5301	83,987	+0.04(+8.21%)
Jun 10, 2016	0.5100	0.5100	0.4700	0.4899	61,035	-0.00(-0.02%)
Jun 09, 2016	0.4400	0.5100	0.4400	0.4900	53,166	+0.05(+11.31%)
Jun 08, 2016	0.4400	0.4799	0.4400	0.4402	63,726	+0.00(+0.05%)
Jun 07, 2016	0.4400	0.4609	0.4400	0.4400	19,935	-0.01(-1.12%)
Jun 06, 2016	0.4300	0.4558	0.4215	0.4450	15,561	+0.01(+1.14%)
Jun 03, 2016	0.4500	0.4500	0.4115	0.4400	8,914	+0.00(+0.00%)
Jun 02, 2016	0.4100	0.4462	0.4100	0.4400	49,675	+0.03(+7.32%)
Jun 01, 2016	0.4200	0.4200	0.4050	0.4100	65,628	+0.02(+5.10%)
May 31, 2016	0.4200	0.4200	0.3900	0.3901	13,509	-0.01(-2.48%)
May 27, 2016	0.4000	0.4000	0.4000	0.4000	5,700	+0.01(+2.56%)
May 26, 2016	0.4200	0.4200	0.3900	0.3900	45,715	-0.03(-7.14%)
May 25, 2016	0.4150	0.4383	0.4000	0.4200	35,525	-0.01(-1.27%)
May 24, 2016	0.4277	0.4400	0.4201	0.4254	5,515	-0.01(-3.32%)
May 23, 2016	0.4399	0.4400	0.4399	0.4400	9,975	+0.02(+6.00%)
May 20, 2016	0.4150	0.4210	0.4150	0.4151	2,452	-0.01(-3.47%)
May 19, 2016	0.4100	0.4400	0.4051	0.4300	22,874	+0.00(+1.06%)
May 18, 2016	0.4500	0.4699	0.4100	0.4255	86,764	-0.04(-9.45%)
May 17, 2016	0.4500	0.4800	0.4401	0.4699	22,903	+0.02(+5.60%)
May 16, 2016	0.4650	0.4690	0.4400	0.4450	33,579	-0.02(-4.30%)
May 13, 2016	0.4650	0.4700	0.4650	0.4650	9,745	+0.00(+0.00%)
May 12, 2016	0.4650	0.4882	0.4650	0.4650	3,332	-0.01(-3.12%)
May 11, 2016	0.4900	0.4900	0.4800	0.4800	23,440	+0.00(+0.00%)
May 10, 2016	0.4800	0.4800	0.4700	0.4800	12,523	+0.01(+3.23%)
May 09, 2016	0.4651	0.4800	0.4650	0.4650	19,801	+0.00(+0.00%)
May 06, 2016	0.4800	0.4800	0.4650	0.4650	19,365	+0.00(+0.00%)
May 05, 2016	0.4650	0.4713	0.4650	0.4650	5,683	+0.00(+0.00%)
May 04, 2016	0.4650	0.4750	0.4650	0.4650	10,056	+0.00(+0.00%)
May 03, 2016	0.4750	0.4750	0.4650	0.4650	16,356	+0.00(+0.00%)