iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.210	1.220	1.150	1.200	54,059	-0.04(-3.23%)
May 28, 2015	1.300	1.310	1.220	1.240	30,509	-0.09(-7.08%)
May 27, 2015	1.360	1.360	1.310	1.335	24,798	+0.01(+0.72%)
May 26, 2015	1.410	1.410	1.280	1.325	37,216	-0.08(-6.03%)
May 22, 2015	1.370	1.410	1.410	1.410	15,600	+0.01(+0.71%)
May 21, 2015	1.390	1.452	1.360	1.400	59,789	+0.01(+0.65%)
May 20, 2015	1.410	1.466	1.391	1.391	23,600	-0.05(-3.40%)
May 19, 2015	1.500	1.550	1.390	1.440	55,334	-0.02(-1.15%)
May 18, 2015	1.480	1.550	1.430	1.457	81,180	+0.00(+0.05%)
May 15, 2015	1.440	1.500	1.420	1.456	63,444	-0.01(-0.95%)
May 14, 2015	1.310	1.490	1.310	1.470	76,391	+0.09(+6.52%)
May 13, 2015	1.370	1.430	1.370	1.380	41,083	-0.01(-0.72%)
May 12, 2015	1.380	1.420	1.371	1.390	28,946	+0.04(+3.14%)
May 11, 2015	1.367	1.380	1.300	1.348	20,037	-0.01(-0.90%)
May 08, 2015	1.280	1.380	1.280	1.360	19,151	+0.08(+6.25%)
May 07, 2015	1.300	1.311	1.280	1.280	16,059	-0.05(-3.76%)
May 06, 2015	1.300	1.350	1.300	1.330	17,634	+0.01(+0.61%)
May 05, 2015	1.300	1.360	1.300	1.322	92,524	-0.02(-1.35%)
May 04, 2015	1.310	1.350	1.290	1.340	24,062	+0.06(+4.69%)
May 01, 2015	1.270	1.330	1.250	1.280	156,725	+0.01(+0.79%)
Apr 30, 2015	1.180	1.330	1.180	1.270	67,502	+0.07(+5.83%)
Apr 29, 2015	1.189	1.200	1.189	1.200	9,402	+0.03(+2.17%)
Apr 28, 2015	1.180	1.200	1.160	1.175	5,454	-0.02(-1.30%)
Apr 27, 2015	1.180	1.200	1.180	1.190	27,838	+0.00(+0.00%)
Apr 24, 2015	1.230	1.230	1.180	1.190	64,980	-0.04(-3.25%)
Apr 23, 2015	1.210	1.240	1.190	1.230	105,017	+0.02(+1.65%)
Apr 22, 2015	1.220	1.250	1.200	1.210	107,474	+0.00(+0.01%)
Apr 21, 2015	1.170	1.220	1.170	1.210	37,132	+0.02(+1.67%)
Apr 20, 2015	1.220	1.260	1.161	1.190	106,778	-0.07(-5.56%)
Apr 17, 2015	1.220	1.260	1.210	1.260	13,086	+0.00(+0.00%)
Apr 16, 2015	1.200	1.380	1.170	1.260	188,857	+0.08(+6.78%)
Apr 15, 2015	1.140	1.220	1.140	1.180	60,175	+0.07(+6.12%)
Apr 14, 2015	1.130	1.149	1.110	1.112	35,922	+0.00(+0.18%)
Apr 13, 2015	1.110	1.186	1.110	1.110	20,507	-0.03(-2.34%)
Apr 10, 2015	1.180	1.180	1.130	1.137	42,573	-0.02(-2.02%)
Apr 09, 2015	1.232	1.232	1.140	1.160	60,053	-0.06(-4.91%)
Apr 08, 2015	1.260	1.260	1.220	1.220	6,510	-0.01(-0.83%)
Apr 07, 2015	1.220	1.253	1.220	1.230	18,587	+0.01(+0.83%)
Apr 06, 2015	1.250	1.250	1.210	1.220	21,424	-0.03(-2.40%)
Apr 02, 2015	1.220	1.250	1.250	1.250	28,600	+0.04(+3.31%)
Apr 01, 2015	1.220	1.230	1.180	1.210	51,998	+0.01(+0.83%)
Mar 31, 2015	1.250	1.260	1.200	1.200	175,165	-0.06(-4.75%)
Mar 30, 2015	1.290	1.290	1.240	1.260	7,580	+0.03(+2.43%)
Mar 27, 2015	1.280	1.280	1.260	1.230	54,508	-0.04(-3.15%)
Mar 26, 2015	1.330	1.330	1.260	1.270	54,715	-0.06(-4.40%)
Mar 25, 2015	1.330	1.354	1.320	1.328	13,280	-0.02(-1.73%)
Mar 24, 2015	1.360	1.386	1.340	1.352	56,903	+0.02(+1.64%)
Mar 23, 2015	1.370	1.370	1.323	1.330	45,034	-0.07(-4.80%)
Mar 20, 2015	1.390	1.440	1.380	1.397	46,532	+0.05(+3.48%)
Mar 19, 2015	1.390	1.400	1.350	1.350	5,621	-0.08(-5.59%)
Mar 18, 2015	1.350	1.450	1.350	1.430	58,230	+0.03(+2.14%)
Mar 17, 2015	1.390	1.410	1.370	1.400	26,768	+0.06(+4.48%)
Mar 16, 2015	1.340	1.360	1.310	1.340	50,848	-0.03(-2.19%)
Mar 13, 2015	1.400	1.400	1.330	1.370	39,705	-0.05(-3.52%)
Mar 12, 2015	1.420	1.470	1.400	1.420	25,331	-0.03(-2.07%)
Mar 11, 2015	1.410	1.460	1.410	1.450	4,560	+0.02(+1.40%)
Mar 10, 2015	1.400	1.440	1.400	1.430	34,256	-0.01(-0.69%)
Mar 09, 2015	1.410	1.460	1.400	1.440	30,272	+0.01(+0.70%)
Mar 06, 2015	1.420	1.480	1.420	1.430	12,643	-0.06(-4.03%)
Mar 05, 2015	1.470	1.500	1.460	1.490	21,483	+0.03(+2.05%)
Mar 04, 2015	1.400	1.470	1.430	1.460	22,251	+0.03(+2.10%)
Mar 03, 2015	1.490	1.490	1.430	1.430	21,824	-0.04(-2.72%)