iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.050	2.010	2.010	2.010	66,200	-0.14(-6.51%)
Dec 30, 2014	2.140	2.150	2.000	2.150	94,668	-0.01(-0.46%)
Dec 29, 2014	2.110	2.160	2.090	2.160	79,311	+0.02(+0.93%)
Dec 26, 2014	2.040	2.140	2.020	2.140	65,484	+0.08(+3.88%)
Dec 24, 2014	2.030	2.060	2.060	2.060	5,600	+0.00(+0.00%)
Dec 23, 2014	2.030	2.070	1.982	2.060	50,439	+0.01(+0.49%)
Dec 22, 2014	2.010	2.090	1.990	2.050	124,749	+0.03(+1.49%)
Dec 19, 2014	2.110	2.170	2.020	2.020	320,257	-0.18(-8.18%)
Dec 18, 2014	2.250	2.250	2.140	2.200	26,778	+0.03(+1.38%)
Dec 17, 2014	2.140	2.199	2.110	2.170	16,648	+0.05(+2.36%)
Dec 16, 2014	2.150	2.190	2.120	2.120	36,403	-0.07(-3.20%)
Dec 15, 2014	2.200	2.283	2.130	2.190	34,319	-0.03(-1.22%)
Dec 12, 2014	2.190	2.280	2.180	2.217	58,359	+0.05(+2.17%)
Dec 11, 2014	2.140	2.190	2.100	2.170	49,417	+0.02(+0.79%)
Dec 10, 2014	2.140	2.190	2.110	2.153	46,179	+0.01(+0.61%)
Dec 09, 2014	2.140	2.190	2.130	2.140	24,094	+0.00(+0.00%)
Dec 08, 2014	2.170	2.283	2.100	2.140	157,655	-0.05(-2.28%)
Dec 05, 2014	2.150	2.260	2.140	2.190	77,791	+0.04(+1.86%)
Dec 04, 2014	2.190	2.200	2.115	2.150	135,362	-0.08(-3.59%)
Dec 03, 2014	2.220	2.250	2.180	2.230	53,180	-0.05(-2.19%)
Dec 02, 2014	2.300	2.338	2.250	2.280	125,925	-0.12(-5.00%)
Dec 01, 2014	2.450	2.470	2.311	2.400	189,610	-0.08(-3.23%)
Nov 28, 2014	2.628	2.628	2.460	2.480	30,337	-0.13(-4.98%)
Nov 26, 2014	2.680	2.610	2.610	2.610	53,500	-0.09(-3.33%)
Nov 25, 2014	2.590	2.700	2.570	2.700	16,579	+0.12(+4.65%)
Nov 24, 2014	2.580	2.601	2.510	2.580	78,625	-0.11(-4.09%)
Nov 21, 2014	2.760	2.762	2.690	2.690	35,391	-0.15(-5.28%)
Nov 20, 2014	2.800	2.852	2.710	2.840	55,067	+0.07(+2.53%)
Nov 19, 2014	2.800	2.850	2.740	2.770	196,253	+0.12(+4.67%)
Nov 18, 2014	2.610	2.692	2.570	2.646	156,252	+0.01(+0.24%)
Nov 17, 2014	2.570	2.691	2.540	2.640	97,156	+0.17(+6.88%)
Nov 14, 2014	2.410	2.480	2.390	2.470	155,963	+0.06(+2.49%)
Nov 13, 2014	2.520	2.557	2.400	2.410	87,219	-0.13(-5.12%)
Nov 12, 2014	2.550	2.590	2.520	2.540	51,240	-0.05(-1.93%)
Nov 11, 2014	2.580	2.638	2.530	2.590	215,413	-0.06(-2.26%)
Nov 10, 2014	2.740	2.768	2.600	2.650	48,840	-0.06(-2.21%)
Nov 07, 2014	2.630	2.770	2.620	2.710	185,853	-0.03(-1.09%)
Nov 06, 2014	2.540	2.750	2.410	2.740	67,263	+0.18(+7.04%)
Nov 05, 2014	2.550	2.567	2.530	2.560	34,003	+0.03(+1.18%)
Nov 04, 2014	2.480	2.540	2.460	2.530	91,244	+0.08(+3.27%)
Nov 03, 2014	2.400	2.450	2.360	2.450	215,670	+0.14(+6.06%)
Oct 31, 2014	2.300	2.340	2.290	2.310	73,851	+0.04(+1.76%)
Oct 30, 2014	2.285	2.285	2.250	2.270	50,900	+0.02(+0.89%)
Oct 29, 2014	2.210	2.290	2.210	2.250	100,799	+0.04(+1.81%)
Oct 28, 2014	2.160	2.217	2.120	2.210	36,127	+0.06(+2.80%)
Oct 27, 2014	2.160	2.160	2.120	2.150	63,406	-0.03(-1.38%)
Oct 24, 2014	2.170	2.200	2.143	2.180	56,068	-0.04(-1.80%)
Oct 23, 2014	2.200	2.230	2.170	2.220	86,900	+0.00(+0.00%)
Oct 22, 2014	2.250	2.250	2.220	2.220	38,053	-0.04(-1.77%)
Oct 21, 2014	2.250	2.280	2.250	2.260	49,985	+0.01(+0.45%)
Oct 20, 2014	2.250	2.270	2.230	2.250	65,995	-0.08(-3.43%)
Oct 17, 2014	2.300	2.330	2.284	2.330	35,509	-0.00(-0.00%)
Oct 16, 2014	2.322	2.340	2.300	2.330	40,681	-0.00(-0.00%)
Oct 15, 2014	2.310	2.330	2.300	2.330	45,573	-0.01(-0.42%)
Oct 14, 2014	2.410	2.436	2.310	2.340	32,473	-0.05(-2.09%)
Oct 13, 2014	2.390	2.410	2.380	2.390	7,123	+0.02(+0.84%)
Oct 10, 2014	2.370	2.390	2.370	2.370	21,381	+0.00(+0.00%)
Oct 09, 2014	2.350	2.371	2.340	2.370	39,199	-0.01(-0.42%)
Oct 08, 2014	2.410	2.415	2.370	2.380	40,297	-0.06(-2.46%)
Oct 07, 2014	2.420	2.460	2.420	2.440	34,822	+0.04(+1.67%)
Oct 06, 2014	2.430	2.437	2.400	2.400	53,393	-0.10(-4.00%)
Oct 03, 2014	2.446	2.520	2.440	2.500	46,672	+0.06(+2.46%)
Oct 02, 2014	2.490	2.490	2.400	2.440	74,308	-0.05(-2.01%)