iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.200	3.340	3.160	3.200	56,814	+0.00(+0.00%)
Jun 28, 2012	3.300	3.320	3.180	3.200	56,389	-0.06(-1.84%)
Jun 27, 2012	3.250	3.350	3.220	3.260	155,435	-0.01(-0.31%)
Jun 26, 2012	3.220	3.310	3.180	3.270	125,630	-0.01(-0.30%)
Jun 25, 2012	3.440	3.600	3.200	3.280	98,756	-0.09(-2.64%)
Jun 22, 2012	3.600	3.600	3.260	3.369	151,303	-0.22(-6.16%)
Jun 21, 2012	3.530	3.680	3.450	3.590	204,649	+0.13(+3.76%)
Jun 20, 2012	3.350	3.480	3.350	3.460	91,007	+0.04(+1.17%)
Jun 19, 2012	3.400	3.550	3.390	3.420	173,906	+0.06(+1.79%)
Jun 18, 2012	3.300	3.440	3.250	3.360	284,449	+0.22(+6.95%)
Jun 15, 2012	3.040	3.180	3.000	3.142	140,916	+0.07(+2.34%)
Jun 14, 2012	2.940	3.200	2.910	3.070	164,383	+0.09(+3.02%)
Jun 13, 2012	2.960	3.010	2.860	2.980	121,788	+0.10(+3.47%)
Jun 12, 2012	2.900	3.000	2.850	2.880	116,097	+0.03(+1.05%)
Jun 11, 2012	3.010	3.020	2.810	2.850	152,112	-0.21(-6.86%)
Jun 08, 2012	3.000	3.100	2.960	3.060	76,647	+0.07(+2.34%)
Jun 07, 2012	3.100	3.100	2.970	2.990	85,198	-0.09(-2.92%)
Jun 06, 2012	3.080	3.300	3.030	3.080	215,925	+0.11(+3.70%)
Jun 05, 2012	2.800	3.000	2.800	2.970	171,556	+0.05(+1.71%)
Jun 04, 2012	2.890	3.029	2.800	2.920	211,345	-0.07(-2.34%)
Jun 01, 2012	2.930	3.000	2.870	2.990	196,517	-0.02(-0.66%)
May 31, 2012	3.100	3.120	2.930	3.010	309,796	-0.06(-1.95%)
May 30, 2012	3.070	3.150	3.000	3.070	137,911	-0.01(-0.32%)
May 29, 2012	3.120	3.300	3.080	3.080	158,926	-0.07(-2.22%)
May 25, 2012	3.310	3.310	3.120	3.150	83,266	-0.05(-1.56%)
May 24, 2012	3.410	3.420	3.200	3.200	95,669	-0.01(-0.31%)
May 23, 2012	3.340	3.410	3.170	3.210	273,322	-0.11(-3.31%)
May 22, 2012	3.410	3.500	3.250	3.320	197,681	+0.05(+1.53%)
May 21, 2012	3.340	3.480	3.260	3.270	229,203	-0.05(-1.51%)
May 18, 2012	3.740	3.900	3.270	3.320	586,207	-0.37(-10.03%)
May 17, 2012	3.550	3.730	3.500	3.690	141,865	+0.17(+4.83%)
May 16, 2012	3.700	3.900	3.500	3.520	221,417	-0.22(-5.88%)
May 15, 2012	3.955	3.955	3.530	3.740	308,314	-0.14(-3.61%)
May 14, 2012	3.870	3.990	3.800	3.880	99,523	+0.02(+0.52%)
May 11, 2012	3.810	3.917	3.800	3.860	110,189	+0.00(+0.00%)
May 10, 2012	3.900	3.924	3.810	3.860	120,852	-0.06(-1.43%)
May 09, 2012	3.810	3.990	3.800	3.916	120,018	+0.01(+0.15%)
May 08, 2012	3.980	3.980	3.860	3.910	139,791	-0.04(-1.01%)
May 07, 2012	3.810	3.980	3.810	3.950	170,252	+0.14(+3.67%)
May 04, 2012	3.900	3.940	3.800	3.810	176,113	+0.00(+0.00%)
May 03, 2012	3.980	3.980	3.800	3.810	252,092	-0.13(-3.30%)
May 02, 2012	4.050	4.120	3.900	3.940	178,494	-0.13(-3.24%)
May 01, 2012	4.220	4.250	4.010	4.072	272,284	-0.07(-1.64%)
Apr 30, 2012	4.120	4.150	4.030	4.140	248,849	+0.05(+1.22%)
Apr 27, 2012	4.070	4.090	3.911	4.090	246,601	+0.08(+1.97%)
Apr 26, 2012	3.980	4.140	3.900	4.011	550,943	+0.12(+3.11%)
Apr 25, 2012	3.800	3.970	3.720	3.890	234,863	+0.20(+5.42%)
Apr 24, 2012	3.740	3.800	3.650	3.690	193,696	-0.12(-3.15%)
Apr 23, 2012	3.790	3.830	3.620	3.810	385,918	-0.07(-1.80%)
Apr 20, 2012	3.160	4.030	3.160	3.880	225,890	-0.07(-1.77%)
Apr 19, 2012	3.940	3.960	3.700	3.950	158,871	+0.05(+1.28%)
Apr 18, 2012	3.940	3.960	3.830	3.900	104,435	-0.10(-2.50%)
Apr 17, 2012	3.950	4.030	3.910	4.000	158,553	+0.00(+0.00%)
Apr 16, 2012	4.000	4.040	3.770	4.000	423,385	-0.03(-0.74%)
Apr 13, 2012	3.950	4.080	3.870	4.030	487,515	+0.28(+7.47%)
Apr 12, 2012	3.720	3.830	3.670	3.750	233,390	-0.03(-0.79%)
Apr 11, 2012	3.740	3.780	3.600	3.780	291,784	+0.21(+5.88%)
Apr 10, 2012	3.860	3.870	3.560	3.570	431,779	-0.23(-6.05%)
Apr 09, 2012	3.940	4.180	3.800	3.800	613,503	-0.40(-9.52%)
Apr 05, 2012	4.230	4.270	4.120	4.200	517,259	-0.03(-0.71%)
Apr 04, 2012	4.000	4.330	3.900	4.230	548,237	+0.19(+4.70%)
Apr 03, 2012	4.250	4.340	3.910	4.040	500,733	-0.19(-4.49%)