iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.250	1.260	1.200	1.200	175,165	-0.06(-4.75%)
Mar 30, 2015	1.290	1.290	1.240	1.260	7,580	+0.03(+2.43%)
Mar 27, 2015	1.280	1.280	1.260	1.230	54,508	-0.04(-3.15%)
Mar 26, 2015	1.330	1.330	1.260	1.270	54,715	-0.06(-4.40%)
Mar 25, 2015	1.330	1.354	1.320	1.328	13,280	-0.02(-1.73%)
Mar 24, 2015	1.360	1.386	1.340	1.352	56,903	+0.02(+1.64%)
Mar 23, 2015	1.370	1.370	1.323	1.330	45,034	-0.07(-4.80%)
Mar 20, 2015	1.390	1.440	1.380	1.397	46,532	+0.05(+3.48%)
Mar 19, 2015	1.390	1.400	1.350	1.350	5,621	-0.08(-5.59%)
Mar 18, 2015	1.350	1.450	1.350	1.430	58,230	+0.03(+2.14%)
Mar 17, 2015	1.390	1.410	1.370	1.400	26,768	+0.06(+4.48%)
Mar 16, 2015	1.340	1.360	1.310	1.340	50,848	-0.03(-2.19%)
Mar 13, 2015	1.400	1.400	1.330	1.370	39,705	-0.05(-3.52%)
Mar 12, 2015	1.420	1.470	1.400	1.420	25,331	-0.03(-2.07%)
Mar 11, 2015	1.410	1.460	1.410	1.450	4,560	+0.02(+1.40%)
Mar 10, 2015	1.400	1.440	1.400	1.430	34,256	-0.01(-0.69%)
Mar 09, 2015	1.410	1.460	1.400	1.440	30,272	+0.01(+0.70%)
Mar 06, 2015	1.420	1.480	1.420	1.430	12,643	-0.06(-4.03%)
Mar 05, 2015	1.470	1.500	1.460	1.490	21,483	+0.03(+2.05%)
Mar 04, 2015	1.400	1.470	1.430	1.460	22,251	+0.03(+2.10%)
Mar 03, 2015	1.490	1.490	1.430	1.430	21,824	-0.04(-2.72%)
Mar 02, 2015	1.490	1.540	1.410	1.470	29,489	+0.01(+0.68%)
Feb 27, 2015	1.400	1.500	1.400	1.460	16,815	+0.02(+1.39%)
Feb 26, 2015	1.560	1.560	1.420	1.440	43,385	-0.09(-5.88%)
Feb 25, 2015	1.520	1.570	1.471	1.530	49,593	-0.02(-1.28%)
Feb 24, 2015	1.501	1.550	1.500	1.550	9,689	+0.05(+3.33%)
Feb 23, 2015	1.550	1.550	1.490	1.500	30,245	-0.05(-3.22%)
Feb 20, 2015	1.520	1.550	1.520	1.550	47,541	+0.09(+6.16%)
Feb 19, 2015	1.495	1.500	1.450	1.460	23,743	+0.02(+1.39%)
Feb 18, 2015	1.500	1.500	1.420	1.440	16,344	-0.03(-2.04%)
Feb 17, 2015	1.480	1.500	1.440	1.470	16,770	+0.03(+2.08%)
Feb 13, 2015	1.500	1.440	1.440	1.440	20,000	-0.01(-0.69%)
Feb 12, 2015	1.470	1.490	1.410	1.450	29,587	-0.05(-3.37%)
Feb 11, 2015	1.510	1.510	1.440	1.501	40,303	+0.04(+2.85%)
Feb 10, 2015	1.450	1.499	1.416	1.459	30,782	+0.03(+2.03%)
Feb 09, 2015	1.470	1.470	1.360	1.430	48,912	-0.03(-2.05%)
Feb 06, 2015	1.450	1.490	1.401	1.460	46,873	+0.07(+5.04%)
Feb 05, 2015	1.430	1.480	1.380	1.390	38,477	-0.07(-4.79%)
Feb 04, 2015	1.570	1.570	1.420	1.460	67,391	-0.05(-3.31%)
Feb 03, 2015	1.540	1.540	1.410	1.510	38,425	+0.04(+2.72%)
Feb 02, 2015	1.470	1.499	1.350	1.470	151,478	+0.07(+5.00%)
Jan 30, 2015	1.610	1.610	1.400	1.400	293,716	-0.20(-12.50%)
Jan 29, 2015	1.710	1.710	1.600	1.600	62,330	-0.03(-1.84%)
Jan 28, 2015	1.710	1.710	1.630	1.630	19,330	-0.05(-2.98%)
Jan 27, 2015	1.630	1.720	1.630	1.680	102,907	+0.07(+4.35%)
Jan 26, 2015	1.770	1.780	1.600	1.610	208,044	-0.19(-10.56%)
Jan 23, 2015	1.810	1.880	1.669	1.800	192,632	-0.01(-0.55%)
Jan 22, 2015	1.920	1.950	1.810	1.810	90,103	-0.14(-7.18%)
Jan 21, 2015	1.980	2.030	1.900	1.950	27,221	+0.01(+0.52%)
Jan 20, 2015	2.020	2.020	1.900	1.940	42,249	-0.05(-2.51%)
Jan 16, 2015	1.970	1.990	1.990	1.990	167,300	-0.01(-0.50%)
Jan 15, 2015	2.000	2.020	1.980	2.000	66,177	-0.01(-0.50%)
Jan 14, 2015	2.030	2.050	2.000	2.010	84,194	+0.01(+0.50%)
Jan 13, 2015	2.000	2.040	1.990	2.000	46,334	+0.00(+0.00%)
Jan 12, 2015	2.000	2.040	1.970	2.000	109,009	+0.00(+0.00%)
Jan 09, 2015	2.030	2.040	2.000	2.000	16,332	-0.01(-0.50%)
Jan 08, 2015	2.020	2.040	2.000	2.010	24,458	-0.04(-1.95%)
Jan 07, 2015	2.000	2.090	2.000	2.050	30,039	+0.02(+0.99%)
Jan 06, 2015	2.000	2.034	2.000	2.030	68,418	+0.03(+1.50%)
Jan 05, 2015	1.930	2.030	1.930	2.000	297,436	-0.01(-0.50%)