iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.740	4.800	4.690	4.711	193,659	-0.09(-1.85%)
Nov 29, 2011	4.780	4.820	4.710	4.800	819,181	+0.13(+2.78%)
Nov 28, 2011	4.770	4.800	4.650	4.670	133,001	-0.16(-3.31%)
Nov 25, 2011	4.840	4.870	4.810	4.830	54,350	+0.02(+0.44%)
Nov 23, 2011	4.620	4.810	4.570	4.809	124,659	+0.14(+2.98%)
Nov 22, 2011	4.660	4.720	4.641	4.670	32,164	-0.03(-0.64%)
Nov 21, 2011	4.620	4.740	4.560	4.700	153,163	+0.07(+1.51%)
Nov 18, 2011	4.710	4.710	4.590	4.630	106,251	-0.11(-2.32%)
Nov 17, 2011	4.650	4.782	4.604	4.740	75,602	+0.12(+2.60%)
Nov 16, 2011	4.730	4.770	4.610	4.620	81,071	-0.12(-2.53%)
Nov 15, 2011	4.790	4.840	4.700	4.740	131,663	-0.08(-1.66%)
Nov 14, 2011	4.850	4.870	4.800	4.820	69,561	-0.11(-2.23%)
Nov 11, 2011	4.960	4.990	4.910	4.930	74,592	-0.07(-1.40%)
Nov 10, 2011	5.050	5.080	4.980	5.000	71,836	-0.03(-0.60%)
Nov 09, 2011	5.100	5.100	5.010	5.030	63,739	-0.13(-2.52%)
Nov 08, 2011	5.090	5.190	5.060	5.160	105,264	+0.02(+0.39%)
Nov 07, 2011	5.150	5.200	5.110	5.140	94,183	-0.15(-2.84%)
Nov 04, 2011	5.330	5.370	5.260	5.290	48,970	-0.02(-0.38%)
Nov 03, 2011	5.260	5.380	5.240	5.310	34,643	+0.05(+0.95%)
Nov 02, 2011	5.240	5.340	5.230	5.260	205,892	-0.02(-0.38%)
Nov 01, 2011	5.010	5.330	5.010	5.280	343,603	-0.19(-3.47%)
Oct 31, 2011	5.380	5.480	5.380	5.470	48,493	+0.00(+0.00%)
Oct 28, 2011	5.420	5.480	5.380	5.470	124,479	+0.22(+4.19%)
Oct 27, 2011	5.220	5.332	5.190	5.250	218,599	+0.00(+0.00%)
Oct 26, 2011	5.360	5.360	5.230	5.250	119,859	-0.09(-1.69%)
Oct 25, 2011	5.370	5.410	5.300	5.340	144,097	+0.04(+0.75%)
Oct 24, 2011	5.340	5.350	5.240	5.300	254,901	-0.03(-0.56%)
Oct 21, 2011	5.280	5.350	5.250	5.330	68,870	+0.00(+0.00%)
Oct 20, 2011	5.310	5.427	5.280	5.330	137,198	+0.01(+0.19%)
Oct 19, 2011	5.350	5.380	5.310	5.320	109,801	+0.03(+0.57%)
Oct 18, 2011	5.380	5.420	5.280	5.290	113,799	-0.16(-2.94%)
Oct 17, 2011	5.520	5.540	5.429	5.450	206,016	-0.08(-1.45%)
Oct 14, 2011	5.430	5.600	5.390	5.530	122,197	+0.18(+3.36%)
Oct 13, 2011	5.410	5.440	5.280	5.350	95,332	+0.03(+0.56%)
Oct 12, 2011	5.470	5.470	5.320	5.320	76,239	-0.11(-2.03%)
Oct 11, 2011	5.430	5.530	5.350	5.430	158,735	+0.02(+0.37%)
Oct 10, 2011	5.360	5.470	5.360	5.410	46,732	+0.05(+0.93%)
Oct 07, 2011	5.430	5.450	5.310	5.360	334,700	-0.13(-2.37%)
Oct 06, 2011	5.470	5.550	5.400	5.490	64,537	+0.03(+0.55%)
Oct 05, 2011	5.600	5.600	5.450	5.460	112,073	-0.16(-2.85%)
Oct 04, 2011	5.500	5.630	5.500	5.620	172,787	+0.08(+1.44%)
Oct 03, 2011	5.600	5.680	5.530	5.540	86,910	-0.10(-1.77%)
Sep 30, 2011	5.770	5.810	5.620	5.640	256,055	-0.16(-2.76%)
Sep 29, 2011	5.880	5.940	5.720	5.800	191,346	-0.12(-2.03%)
Sep 28, 2011	6.030	6.040	5.910	5.920	47,736	-0.10(-1.66%)
Sep 27, 2011	6.070	6.090	6.001	6.020	74,768	+0.03(+0.50%)
Sep 26, 2011	5.960	6.050	5.930	5.990	66,872	+0.09(+1.53%)
Sep 23, 2011	5.890	5.956	5.860	5.900	60,477	-0.01(-0.17%)
Sep 22, 2011	5.800	5.970	5.800	5.910	226,977	-0.06(-1.01%)
Sep 21, 2011	6.090	6.090	5.960	5.970	167,073	-0.19(-3.08%)
Sep 20, 2011	6.170	6.230	6.150	6.160	70,112	-0.11(-1.75%)
Sep 19, 2011	6.090	6.390	6.090	6.270	138,348	+0.06(+0.97%)
Sep 16, 2011	6.260	6.292	6.170	6.210	185,298	-0.11(-1.74%)
Sep 15, 2011	6.460	6.471	6.320	6.320	107,992	-0.22(-3.36%)
Sep 14, 2011	6.400	6.560	6.400	6.540	48,029	+0.15(+2.35%)
Sep 13, 2011	6.380	6.500	6.375	6.390	169,748	+0.08(+1.27%)
Sep 12, 2011	6.270	6.399	6.260	6.310	43,185	-0.08(-1.25%)
Sep 09, 2011	6.360	6.459	6.250	6.390	63,771	-0.09(-1.39%)
Sep 08, 2011	6.480	6.570	6.450	6.480	20,352	+0.01(+0.15%)
Sep 07, 2011	6.400	6.639	6.350	6.470	80,153	+0.12(+1.89%)
Sep 06, 2011	6.400	6.430	6.290	6.350	60,424	+0.03(+0.47%)
Sep 02, 2011	6.500	6.550	6.320	6.320	95,524	-0.28(-4.24%)