iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.280	1.280	1.224	1.270	4,250	+0.02(+1.60%)
Jun 29, 2015	1.230	1.250	1.220	1.250	8,204	+0.04(+3.30%)
Jun 26, 2015	1.260	1.260	1.200	1.210	37,304	-0.06(-4.72%)
Jun 25, 2015	1.230	1.280	1.230	1.270	24,947	+0.06(+4.96%)
Jun 24, 2015	1.200	1.264	1.200	1.210	2,758	+0.01(+0.83%)
Jun 23, 2015	1.230	1.260	1.200	1.200	11,319	+0.00(+0.00%)
Jun 22, 2015	1.220	1.230	1.200	1.200	24,443	-0.05(-4.00%)
Jun 19, 2015	1.230	1.300	1.220	1.250	10,669	-0.01(-0.79%)
Jun 18, 2015	1.290	1.329	1.260	1.260	18,736	-0.05(-3.82%)
Jun 17, 2015	1.340	1.360	1.310	1.310	18,470	+0.00(+0.00%)
Jun 16, 2015	1.340	1.340	1.290	1.310	20,450	-0.01(-0.76%)
Jun 15, 2015	1.270	1.330	1.270	1.320	67,215	+0.08(+6.37%)
Jun 12, 2015	1.283	1.300	1.230	1.241	19,749	-0.06(-4.54%)
Jun 11, 2015	1.310	1.320	1.300	1.300	49,170	+0.00(+0.00%)
Jun 10, 2015	1.310	1.330	1.280	1.300	30,685	+0.02(+1.56%)
Jun 09, 2015	1.190	1.280	1.180	1.280	128,856	+0.10(+8.47%)
Jun 08, 2015	1.180	1.200	1.170	1.180	19,061	+0.03(+2.62%)
Jun 05, 2015	1.180	1.200	1.116	1.150	60,633	-0.06(-4.96%)
Jun 04, 2015	1.230	1.230	1.120	1.210	38,081	+0.01(+0.83%)
Jun 03, 2015	1.180	1.232	1.180	1.200	9,045	+0.01(+0.84%)
Jun 02, 2015	1.160	1.210	1.160	1.190	70,994	-0.01(-0.83%)
Jun 01, 2015	1.230	1.230	1.170	1.200	20,621	+0.00(+0.00%)
May 29, 2015	1.210	1.220	1.150	1.200	54,059	-0.04(-3.23%)
May 28, 2015	1.300	1.310	1.220	1.240	30,509	-0.09(-7.08%)
May 27, 2015	1.360	1.360	1.310	1.335	24,798	+0.01(+0.72%)
May 26, 2015	1.410	1.410	1.280	1.325	37,216	-0.08(-6.03%)
May 22, 2015	1.370	1.410	1.410	1.410	15,600	+0.01(+0.71%)
May 21, 2015	1.390	1.452	1.360	1.400	59,789	+0.01(+0.65%)
May 20, 2015	1.410	1.466	1.391	1.391	23,600	-0.05(-3.40%)
May 19, 2015	1.500	1.550	1.390	1.440	55,334	-0.02(-1.15%)
May 18, 2015	1.480	1.550	1.430	1.457	81,180	+0.00(+0.05%)
May 15, 2015	1.440	1.500	1.420	1.456	63,444	-0.01(-0.95%)
May 14, 2015	1.310	1.490	1.310	1.470	76,391	+0.09(+6.52%)
May 13, 2015	1.370	1.430	1.370	1.380	41,083	-0.01(-0.72%)
May 12, 2015	1.380	1.420	1.371	1.390	28,946	+0.04(+3.14%)
May 11, 2015	1.367	1.380	1.300	1.348	20,037	-0.01(-0.90%)
May 08, 2015	1.280	1.380	1.280	1.360	19,151	+0.08(+6.25%)
May 07, 2015	1.300	1.311	1.280	1.280	16,059	-0.05(-3.76%)
May 06, 2015	1.300	1.350	1.300	1.330	17,634	+0.01(+0.61%)
May 05, 2015	1.300	1.360	1.300	1.322	92,524	-0.02(-1.35%)
May 04, 2015	1.310	1.350	1.290	1.340	24,062	+0.06(+4.69%)
May 01, 2015	1.270	1.330	1.250	1.280	156,725	+0.01(+0.79%)
Apr 30, 2015	1.180	1.330	1.180	1.270	67,502	+0.07(+5.83%)
Apr 29, 2015	1.189	1.200	1.189	1.200	9,402	+0.03(+2.17%)
Apr 28, 2015	1.180	1.200	1.160	1.175	5,454	-0.02(-1.30%)
Apr 27, 2015	1.180	1.200	1.180	1.190	27,838	+0.00(+0.00%)
Apr 24, 2015	1.230	1.230	1.180	1.190	64,980	-0.04(-3.25%)
Apr 23, 2015	1.210	1.240	1.190	1.230	105,017	+0.02(+1.65%)
Apr 22, 2015	1.220	1.250	1.200	1.210	107,474	+0.00(+0.01%)
Apr 21, 2015	1.170	1.220	1.170	1.210	37,132	+0.02(+1.67%)
Apr 20, 2015	1.220	1.260	1.161	1.190	106,778	-0.07(-5.56%)
Apr 17, 2015	1.220	1.260	1.210	1.260	13,086	+0.00(+0.00%)
Apr 16, 2015	1.200	1.380	1.170	1.260	188,857	+0.08(+6.78%)
Apr 15, 2015	1.140	1.220	1.140	1.180	60,175	+0.07(+6.12%)
Apr 14, 2015	1.130	1.149	1.110	1.112	35,922	+0.00(+0.18%)
Apr 13, 2015	1.110	1.186	1.110	1.110	20,507	-0.03(-2.34%)
Apr 10, 2015	1.180	1.180	1.130	1.137	42,573	-0.02(-2.02%)
Apr 09, 2015	1.232	1.232	1.140	1.160	60,053	-0.06(-4.91%)
Apr 08, 2015	1.260	1.260	1.220	1.220	6,510	-0.01(-0.83%)
Apr 07, 2015	1.220	1.253	1.220	1.230	18,587	+0.01(+0.83%)
Apr 06, 2015	1.250	1.250	1.210	1.220	21,424	-0.03(-2.40%)
Apr 02, 2015	1.220	1.250	1.250	1.250	28,600	+0.04(+3.31%)
Apr 01, 2015	1.220	1.230	1.180	1.210	51,998	+0.01(+0.83%)
Mar 31, 2015	1.250	1.260	1.200	1.200	175,165	-0.06(-4.75%)
Mar 30, 2015	1.290	1.290	1.240	1.260	7,580	+0.03(+2.43%)
Mar 27, 2015	1.280	1.280	1.260	1.230	54,508	-0.04(-3.15%)
Mar 26, 2015	1.330	1.330	1.260	1.270	54,715	-0.06(-4.40%)
Mar 25, 2015	1.330	1.354	1.320	1.328	13,280	-0.02(-1.73%)
Mar 24, 2015	1.360	1.386	1.340	1.352	56,903	+0.02(+1.64%)
Mar 23, 2015	1.370	1.370	1.323	1.330	45,034	-0.07(-4.80%)
Mar 20, 2015	1.390	1.440	1.380	1.397	46,532	+0.05(+3.48%)
Mar 19, 2015	1.390	1.400	1.350	1.350	5,621	-0.08(-5.59%)
Mar 18, 2015	1.350	1.450	1.350	1.430	58,230	+0.03(+2.14%)
Mar 17, 2015	1.390	1.410	1.370	1.400	26,768	+0.06(+4.48%)
Mar 16, 2015	1.340	1.360	1.310	1.340	50,848	-0.03(-2.19%)
Mar 13, 2015	1.400	1.400	1.330	1.370	39,705	-0.05(-3.52%)
Mar 12, 2015	1.420	1.470	1.400	1.420	25,331	-0.03(-2.07%)
Mar 11, 2015	1.410	1.460	1.410	1.450	4,560	+0.02(+1.40%)
Mar 10, 2015	1.400	1.440	1.400	1.430	34,256	-0.01(-0.69%)
Mar 09, 2015	1.410	1.460	1.400	1.440	30,272	+0.01(+0.70%)
Mar 06, 2015	1.420	1.480	1.420	1.430	12,643	-0.06(-4.03%)
Mar 05, 2015	1.470	1.500	1.460	1.490	21,483	+0.03(+2.05%)
Mar 04, 2015	1.400	1.470	1.430	1.460	22,251	+0.03(+2.10%)
Mar 03, 2015	1.490	1.490	1.430	1.430	21,824	-0.04(-2.72%)
Mar 02, 2015	1.490	1.540	1.410	1.470	29,489	+0.01(+0.68%)
Feb 27, 2015	1.400	1.500	1.400	1.460	16,815	+0.02(+1.39%)
Feb 26, 2015	1.560	1.560	1.420	1.440	43,385	-0.09(-5.88%)
Feb 25, 2015	1.520	1.570	1.471	1.530	49,593	-0.02(-1.28%)
Feb 24, 2015	1.501	1.550	1.500	1.550	9,689	+0.05(+3.33%)
Feb 23, 2015	1.550	1.550	1.490	1.500	30,245	-0.05(-3.22%)
Feb 20, 2015	1.520	1.550	1.520	1.550	47,541	+0.09(+6.16%)
Feb 19, 2015	1.495	1.500	1.450	1.460	23,743	+0.02(+1.39%)
Feb 18, 2015	1.500	1.500	1.420	1.440	16,344	-0.03(-2.04%)
Feb 17, 2015	1.480	1.500	1.440	1.470	16,770	+0.03(+2.08%)
Feb 13, 2015	1.500	1.440	1.440	1.440	20,000	-0.01(-0.69%)
Feb 12, 2015	1.470	1.490	1.410	1.450	29,587	-0.05(-3.37%)
Feb 11, 2015	1.510	1.510	1.440	1.501	40,303	+0.04(+2.85%)
Feb 10, 2015	1.450	1.499	1.416	1.459	30,782	+0.03(+2.03%)
Feb 09, 2015	1.470	1.470	1.360	1.430	48,912	-0.03(-2.05%)
Feb 06, 2015	1.450	1.490	1.401	1.460	46,873	+0.07(+5.04%)
Feb 05, 2015	1.430	1.480	1.380	1.390	38,477	-0.07(-4.79%)
Feb 04, 2015	1.570	1.570	1.420	1.460	67,391	-0.05(-3.31%)
Feb 03, 2015	1.540	1.540	1.410	1.510	38,425	+0.04(+2.72%)
Feb 02, 2015	1.470	1.499	1.350	1.470	151,478	+0.07(+5.00%)
Jan 30, 2015	1.610	1.610	1.400	1.400	293,716	-0.20(-12.50%)
Jan 29, 2015	1.710	1.710	1.600	1.600	62,330	-0.03(-1.84%)
Jan 28, 2015	1.710	1.710	1.630	1.630	19,330	-0.05(-2.98%)
Jan 27, 2015	1.630	1.720	1.630	1.680	102,907	+0.07(+4.35%)
Jan 26, 2015	1.770	1.780	1.600	1.610	208,044	-0.19(-10.56%)
Jan 23, 2015	1.810	1.880	1.669	1.800	192,632	-0.01(-0.55%)
Jan 22, 2015	1.920	1.950	1.810	1.810	90,103	-0.14(-7.18%)
Jan 21, 2015	1.980	2.030	1.900	1.950	27,221	+0.01(+0.52%)
Jan 20, 2015	2.020	2.020	1.900	1.940	42,249	-0.05(-2.51%)
Jan 16, 2015	1.970	1.990	1.990	1.990	167,300	-0.01(-0.50%)
Jan 15, 2015	2.000	2.020	1.980	2.000	66,177	-0.01(-0.50%)
Jan 14, 2015	2.030	2.050	2.000	2.010	84,194	+0.01(+0.50%)
Jan 13, 2015	2.000	2.040	1.990	2.000	46,334	+0.00(+0.00%)
Jan 12, 2015	2.000	2.040	1.970	2.000	109,009	+0.00(+0.00%)
Jan 09, 2015	2.030	2.040	2.000	2.000	16,332	-0.01(-0.50%)
Jan 08, 2015	2.020	2.040	2.000	2.010	24,458	-0.04(-1.95%)
Jan 07, 2015	2.000	2.090	2.000	2.050	30,039	+0.02(+0.99%)
Jan 06, 2015	2.000	2.034	2.000	2.030	68,418	+0.03(+1.50%)
Jan 05, 2015	1.930	2.030	1.930	2.000	297,436	-0.01(-0.50%)
Jan 02, 2015	2.000	2.070	2.000	2.010	27,908	+0.00(+0.00%)
Dec 31, 2014	2.050	2.010	2.010	2.010	66,200	-0.14(-6.51%)
Dec 30, 2014	2.140	2.150	2.000	2.150	94,668	-0.01(-0.46%)
Dec 29, 2014	2.110	2.160	2.090	2.160	79,311	+0.02(+0.93%)
Dec 26, 2014	2.040	2.140	2.020	2.140	65,484	+0.08(+3.88%)
Dec 24, 2014	2.030	2.060	2.060	2.060	5,600	+0.00(+0.00%)
Dec 23, 2014	2.030	2.070	1.982	2.060	50,439	+0.01(+0.49%)
Dec 22, 2014	2.010	2.090	1.990	2.050	124,749	+0.03(+1.49%)
Dec 19, 2014	2.110	2.170	2.020	2.020	320,257	-0.18(-8.18%)
Dec 18, 2014	2.250	2.250	2.140	2.200	26,778	+0.03(+1.38%)
Dec 17, 2014	2.140	2.199	2.110	2.170	16,648	+0.05(+2.36%)
Dec 16, 2014	2.150	2.190	2.120	2.120	36,403	-0.07(-3.20%)
Dec 15, 2014	2.200	2.283	2.130	2.190	34,319	-0.03(-1.22%)
Dec 12, 2014	2.190	2.280	2.180	2.217	58,359	+0.05(+2.17%)
Dec 11, 2014	2.140	2.190	2.100	2.170	49,417	+0.02(+0.79%)
Dec 10, 2014	2.140	2.190	2.110	2.153	46,179	+0.01(+0.61%)
Dec 09, 2014	2.140	2.190	2.130	2.140	24,094	+0.00(+0.00%)
Dec 08, 2014	2.170	2.283	2.100	2.140	157,655	-0.05(-2.28%)
Dec 05, 2014	2.150	2.260	2.140	2.190	77,791	+0.04(+1.86%)
Dec 04, 2014	2.190	2.200	2.115	2.150	135,362	-0.08(-3.59%)
Dec 03, 2014	2.220	2.250	2.180	2.230	53,180	-0.05(-2.19%)
Dec 02, 2014	2.300	2.338	2.250	2.280	125,925	-0.12(-5.00%)
Dec 01, 2014	2.450	2.470	2.311	2.400	189,610	-0.08(-3.23%)
Nov 28, 2014	2.628	2.628	2.460	2.480	30,337	-0.13(-4.98%)
Nov 26, 2014	2.680	2.610	2.610	2.610	53,500	-0.09(-3.33%)
Nov 25, 2014	2.590	2.700	2.570	2.700	16,579	+0.12(+4.65%)
Nov 24, 2014	2.580	2.601	2.510	2.580	78,625	-0.11(-4.09%)
Nov 21, 2014	2.760	2.762	2.690	2.690	35,391	-0.15(-5.28%)
Nov 20, 2014	2.800	2.852	2.710	2.840	55,067	+0.07(+2.53%)
Nov 19, 2014	2.800	2.850	2.740	2.770	196,253	+0.12(+4.67%)
Nov 18, 2014	2.610	2.692	2.570	2.646	156,252	+0.01(+0.24%)
Nov 17, 2014	2.570	2.691	2.540	2.640	97,156	+0.17(+6.88%)
Nov 14, 2014	2.410	2.480	2.390	2.470	155,963	+0.06(+2.49%)
Nov 13, 2014	2.520	2.557	2.400	2.410	87,219	-0.13(-5.12%)
Nov 12, 2014	2.550	2.590	2.520	2.540	51,240	-0.05(-1.93%)
Nov 11, 2014	2.580	2.638	2.530	2.590	215,413	-0.06(-2.26%)
Nov 10, 2014	2.740	2.768	2.600	2.650	48,840	-0.06(-2.21%)
Nov 07, 2014	2.630	2.770	2.620	2.710	185,853	-0.03(-1.09%)
Nov 06, 2014	2.540	2.750	2.410	2.740	67,263	+0.18(+7.04%)
Nov 05, 2014	2.550	2.567	2.530	2.560	34,003	+0.03(+1.18%)
Nov 04, 2014	2.480	2.540	2.460	2.530	91,244	+0.08(+3.27%)
Nov 03, 2014	2.400	2.450	2.360	2.450	215,670	+0.14(+6.06%)
Oct 31, 2014	2.300	2.340	2.290	2.310	73,851	+0.04(+1.76%)
Oct 30, 2014	2.285	2.285	2.250	2.270	50,900	+0.02(+0.89%)
Oct 29, 2014	2.210	2.290	2.210	2.250	100,799	+0.04(+1.81%)
Oct 28, 2014	2.160	2.217	2.120	2.210	36,127	+0.06(+2.80%)
Oct 27, 2014	2.160	2.160	2.120	2.150	63,406	-0.03(-1.38%)
Oct 24, 2014	2.170	2.200	2.143	2.180	56,068	-0.04(-1.80%)
Oct 23, 2014	2.200	2.230	2.170	2.220	86,900	+0.00(+0.00%)
Oct 22, 2014	2.250	2.250	2.220	2.220	38,053	-0.04(-1.77%)
Oct 21, 2014	2.250	2.280	2.250	2.260	49,985	+0.01(+0.45%)
Oct 20, 2014	2.250	2.270	2.230	2.250	65,995	-0.08(-3.43%)
Oct 17, 2014	2.300	2.330	2.284	2.330	35,509	-0.00(-0.00%)
Oct 16, 2014	2.322	2.340	2.300	2.330	40,681	-0.00(-0.00%)
Oct 15, 2014	2.310	2.330	2.300	2.330	45,573	-0.01(-0.42%)
Oct 14, 2014	2.410	2.436	2.310	2.340	32,473	-0.05(-2.09%)
Oct 13, 2014	2.390	2.410	2.380	2.390	7,123	+0.02(+0.84%)
Oct 10, 2014	2.370	2.390	2.370	2.370	21,381	+0.00(+0.00%)
Oct 09, 2014	2.350	2.371	2.340	2.370	39,199	-0.01(-0.42%)
Oct 08, 2014	2.410	2.415	2.370	2.380	40,297	-0.06(-2.46%)
Oct 07, 2014	2.420	2.460	2.420	2.440	34,822	+0.04(+1.67%)
Oct 06, 2014	2.430	2.437	2.400	2.400	53,393	-0.10(-4.00%)
Oct 03, 2014	2.446	2.520	2.440	2.500	46,672	+0.06(+2.46%)
Oct 02, 2014	2.490	2.490	2.400	2.440	74,308	-0.05(-2.01%)
Oct 01, 2014	2.590	2.590	2.490	2.490	23,057	-0.11(-4.23%)
Sep 30, 2014	2.600	2.600	2.554	2.600	56,586	+0.03(+1.17%)
Sep 29, 2014	2.510	2.610	2.510	2.570	48,437	+0.06(+2.39%)
Sep 26, 2014	2.490	2.510	2.480	2.510	9,437	+0.02(+0.80%)
Sep 25, 2014	2.440	2.510	2.400	2.490	41,328	+0.05(+2.05%)
Sep 24, 2014	2.417	2.480	2.390	2.440	22,937	+0.04(+1.67%)
Sep 23, 2014	2.440	2.440	2.380	2.400	15,412	-0.01(-0.41%)
Sep 22, 2014	2.410	2.430	2.380	2.410	37,029	+0.00(+0.00%)
Sep 19, 2014	2.440	2.440	2.400	2.410	47,531	-0.06(-2.43%)
Sep 18, 2014	2.530	2.570	2.460	2.470	46,151	-0.08(-3.14%)
Sep 17, 2014	2.530	2.550	2.530	2.550	17,836	+0.02(+0.79%)
Sep 16, 2014	2.440	2.540	2.440	2.530	46,677	+0.05(+2.01%)
Sep 15, 2014	2.470	2.500	2.450	2.480	39,490	+0.06(+2.48%)
Sep 12, 2014	2.390	2.420	2.350	2.420	31,290	+0.00(+0.00%)
Sep 11, 2014	2.460	2.460	2.380	2.420	38,547	-0.06(-2.42%)
Sep 10, 2014	2.510	2.520	2.480	2.480	14,865	-0.03(-1.20%)
Sep 09, 2014	2.500	2.540	2.480	2.510	73,003	+0.08(+3.29%)
Sep 08, 2014	2.390	2.448	2.390	2.430	19,895	+0.04(+1.67%)
Sep 05, 2014	2.390	2.410	2.370	2.390	58,155	-0.01(-0.40%)
Sep 04, 2014	2.430	2.430	2.380	2.400	117,180	-0.01(-0.43%)
Sep 03, 2014	2.430	2.430	2.400	2.410	46,574	-0.05(-2.03%)
Sep 02, 2014	2.550	2.550	2.430	2.460	185,499	-0.13(-5.02%)
Aug 29, 2014	2.570	2.590	2.590	2.590	26,200	+0.02(+0.78%)
Aug 28, 2014	2.580	2.610	2.533	2.570	32,239	+0.02(+0.71%)
Aug 27, 2014	2.480	2.570	2.480	2.552	42,264	+0.03(+1.27%)
Aug 26, 2014	2.520	2.610	2.511	2.520	32,606	-0.02(-0.79%)
Aug 25, 2014	2.500	2.540	2.490	2.540	41,714	+0.09(+3.67%)
Aug 22, 2014	2.510	2.520	2.420	2.450	11,015	-0.02(-0.93%)
Aug 21, 2014	2.460	2.482	2.420	2.473	17,433	+0.04(+1.73%)
Aug 20, 2014	2.460	2.460	2.400	2.431	7,409	-0.03(-1.18%)
Aug 19, 2014	2.450	2.490	2.450	2.460	34,742	+0.05(+2.23%)
Aug 18, 2014	2.390	2.430	2.390	2.406	8,151	+0.02(+0.69%)
Aug 15, 2014	2.430	2.430	2.410	2.390	37,932	-0.07(-2.85%)
Aug 14, 2014	2.440	2.518	2.440	2.460	13,288	+0.04(+1.53%)
Aug 13, 2014	2.470	2.482	2.420	2.423	75,858	-0.11(-4.23%)
Aug 12, 2014	2.580	2.580	2.530	2.530	17,228	+0.00(+0.00%)
Aug 11, 2014	2.550	2.610	2.510	2.530	28,115	+0.01(+0.40%)
Aug 08, 2014	2.500	2.530	2.500	2.520	145,955	+0.04(+1.61%)
Aug 07, 2014	2.580	2.580	2.480	2.480	52,134	-0.08(-3.13%)
Aug 06, 2014	2.510	2.560	2.487	2.560	38,201	+0.07(+2.94%)
Aug 05, 2014	2.470	2.500	2.470	2.487	40,044	+0.05(+1.93%)
Aug 04, 2014	2.390	2.483	2.390	2.440	72,399	+0.03(+1.24%)
Aug 01, 2014	2.440	2.490	2.400	2.410	76,819	-0.03(-1.18%)
Jul 31, 2014	2.424	2.500	2.380	2.439	35,379	+0.04(+1.61%)
Jul 30, 2014	2.380	2.410	2.380	2.400	33,370	-0.04(-1.64%)
Jul 29, 2014	2.380	2.460	2.380	2.440	29,830	+0.06(+2.52%)
Jul 28, 2014	2.448	2.480	2.380	2.380	59,120	-0.05(-2.06%)
Jul 25, 2014	2.464	2.464	2.410	2.430	11,200	-0.01(-0.41%)
Jul 24, 2014	2.410	2.480	2.400	2.440	35,288	+0.03(+1.24%)
Jul 23, 2014	2.440	2.460	2.410	2.410	48,418	-0.03(-1.23%)
Jul 22, 2014	2.490	2.490	2.420	2.440	40,677	-0.03(-1.21%)
Jul 21, 2014	2.520	2.535	2.460	2.470	293,012	-0.07(-2.76%)
Jul 18, 2014	2.540	2.550	2.520	2.540	30,264	+0.01(+0.40%)
Jul 17, 2014	2.620	2.680	2.510	2.530	60,521	-0.11(-4.17%)
Jul 16, 2014	2.660	2.690	2.640	2.640	16,333	+0.02(+0.76%)
Jul 15, 2014	2.660	2.700	2.620	2.620	25,239	-0.05(-1.91%)
Jul 14, 2014	2.660	2.690	2.650	2.671	16,589	+0.00(+0.04%)
Jul 11, 2014	2.660	2.720	2.660	2.670	45,984	-0.01(-0.37%)
Jul 10, 2014	2.690	2.800	2.660	2.680	48,549	-0.02(-0.74%)
Jul 09, 2014	2.740	2.763	2.700	2.700	22,313	-0.05(-1.82%)
Jul 08, 2014	2.710	2.760	2.680	2.750	60,687	+0.01(+0.36%)
Jul 07, 2014	2.830	2.860	2.720	2.740	81,818	-0.14(-4.73%)
Jul 03, 2014	2.860	2.876	2.876	2.876	27,000	+0.01(+0.21%)
Jul 02, 2014	2.930	2.940	2.860	2.870	45,288	-0.06(-2.05%)