iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.450	2.490	2.390	2.440	66,805	-0.09(-3.56%)
Jun 26, 2013	2.500	2.550	2.500	2.530	14,380	+0.03(+1.20%)
Jun 25, 2013	2.590	2.590	2.500	2.500	53,420	-0.05(-1.96%)
Jun 24, 2013	2.560	2.599	2.550	2.550	31,619	-0.02(-0.78%)
Jun 21, 2013	2.640	2.641	2.570	2.570	106,778	-0.08(-3.02%)
Jun 20, 2013	2.700	2.720	2.640	2.650	69,308	-0.07(-2.57%)
Jun 19, 2013	2.710	2.770	2.700	2.720	20,218	+0.04(+1.49%)
Jun 18, 2013	2.650	2.720	2.640	2.680	27,378	+0.01(+0.37%)
Jun 17, 2013	2.590	2.690	2.590	2.670	28,461	+0.11(+4.30%)
Jun 14, 2013	2.560	2.570	2.560	2.560	4,925	-0.04(-1.54%)
Jun 13, 2013	2.550	2.640	2.541	2.600	16,978	+0.01(+0.39%)
Jun 12, 2013	2.598	2.600	2.550	2.590	16,120	+0.04(+1.56%)
Jun 11, 2013	2.580	2.590	2.550	2.550	31,101	-0.05(-1.92%)
Jun 10, 2013	2.620	2.649	2.590	2.600	42,391	-0.03(-1.06%)
Jun 07, 2013	2.640	2.670	2.620	2.628	13,917	-0.03(-1.21%)
Jun 06, 2013	2.740	2.740	2.626	2.660	177,812	-0.10(-3.62%)
Jun 05, 2013	2.760	2.787	2.740	2.760	16,274	-0.02(-0.72%)
Jun 04, 2013	2.780	2.790	2.764	2.780	11,490	+0.00(+0.00%)
Jun 03, 2013	2.740	2.810	2.740	2.780	39,433	+0.03(+1.09%)
May 31, 2013	2.790	2.804	2.750	2.750	102,185	-0.06(-2.14%)
May 30, 2013	2.890	2.890	2.800	2.810	60,113	-0.11(-3.64%)
May 29, 2013	2.900	2.937	2.890	2.916	50,094	-0.03(-1.15%)
May 28, 2013	2.950	2.981	2.920	2.950	43,249	-0.07(-2.32%)
May 24, 2013	3.040	3.040	3.000	3.020	33,832	-0.02(-0.58%)
May 23, 2013	2.950	3.050	2.920	3.038	48,124	+0.07(+2.28%)
May 22, 2013	2.980	2.990	2.950	2.970	60,707	-0.03(-1.00%)
May 21, 2013	2.940	3.000	2.940	3.000	93,077	+0.08(+2.74%)
May 20, 2013	2.930	2.970	2.870	2.920	53,870	+0.08(+2.82%)
May 17, 2013	2.760	2.880	2.760	2.840	52,886	+0.06(+2.16%)
May 16, 2013	2.880	2.890	2.750	2.780	66,506	-0.10(-3.47%)
May 15, 2013	2.860	2.890	2.860	2.880	36,667	+0.11(+3.97%)
May 13, 2013	2.760	2.815	2.750	2.770	44,978	-0.01(-0.36%)
May 10, 2013	2.800	2.836	2.760	2.780	36,855	-0.06(-2.11%)
May 09, 2013	2.800	2.850	2.750	2.840	18,160	+0.04(+1.43%)
May 08, 2013	2.800	2.820	2.780	2.800	39,569	+0.03(+1.08%)
May 07, 2013	2.810	2.840	2.770	2.770	82,237	-0.07(-2.46%)
May 06, 2013	2.850	2.890	2.820	2.840	81,577	-0.04(-1.39%)
May 03, 2013	2.870	2.900	2.870	2.880	66,181	-0.02(-0.69%)
May 02, 2013	3.140	3.140	2.860	2.900	155,350	-0.21(-6.75%)
May 01, 2013	3.200	3.230	3.110	3.110	130,260	-0.03(-0.96%)
Apr 30, 2013	3.160	3.162	3.120	3.140	44,138	-0.02(-0.63%)
Apr 29, 2013	3.100	3.180	3.080	3.160	128,488	+0.14(+4.64%)
Apr 26, 2013	2.970	3.050	2.920	3.020	82,178	+0.01(+0.33%)
Apr 25, 2013	3.030	3.079	2.980	3.010	110,099	-0.02(-0.66%)
Apr 24, 2013	3.080	3.100	3.000	3.030	97,249	-0.07(-2.26%)
Apr 23, 2013	3.100	3.170	3.061	3.100	116,055	+0.01(+0.32%)
Apr 22, 2013	3.110	3.150	3.060	3.090	274,659	-0.12(-3.74%)
Apr 19, 2013	3.200	3.250	3.160	3.210	216,006	-0.06(-1.83%)
Apr 18, 2013	3.010	3.339	3.009	3.270	435,640	+0.23(+7.71%)
Apr 17, 2013	3.000	3.050	2.980	3.036	192,136	+0.01(+0.20%)
Apr 16, 2013	3.000	3.030	2.930	3.030	51,444	+0.07(+2.36%)
Apr 15, 2013	3.050	3.100	2.950	2.960	167,815	-0.13(-4.21%)
Apr 12, 2013	3.060	3.090	3.000	3.090	133,823	+0.09(+3.00%)
Apr 11, 2013	2.970	3.020	2.930	3.000	109,571	+0.06(+2.04%)
Apr 10, 2013	2.910	3.010	2.910	2.940	201,870	+0.08(+2.80%)
Apr 09, 2013	2.900	2.910	2.850	2.860	41,149	-0.06(-2.05%)
Apr 08, 2013	2.970	3.000	2.890	2.920	61,750	-0.02(-0.68%)
Apr 05, 2013	2.860	2.970	2.860	2.940	229,925	+0.13(+4.63%)
Apr 04, 2013	2.840	2.840	2.750	2.810	94,284	+0.07(+2.55%)
Apr 03, 2013	2.820	2.830	2.740	2.740	78,976	-0.08(-2.84%)
Apr 02, 2013	2.890	2.890	2.820	2.820	157,402	-0.08(-2.76%)
Apr 01, 2013	2.880	2.919	2.850	2.900	31,432	-0.03(-1.02%)
Mar 28, 2013	2.890	2.950	2.850	2.930	112,998	+0.00(+0.00%)
Mar 27, 2013	2.880	2.950	2.880	2.930	91,341	+0.08(+2.81%)
Mar 26, 2013	2.760	2.855	2.760	2.850	65,986	+0.09(+3.26%)
Mar 25, 2013	2.770	2.880	2.760	2.760	95,640	-0.05(-1.78%)
Mar 22, 2013	2.860	2.900	2.810	2.810	94,696	-0.02(-0.74%)
Mar 21, 2013	2.900	2.930	2.820	2.831	163,838	-0.05(-1.70%)
Mar 20, 2013	2.870	2.930	2.860	2.880	37,002	-0.03(-1.03%)
Mar 19, 2013	2.900	2.920	2.850	2.910	101,459	+0.06(+2.11%)
Mar 18, 2013	2.850	2.887	2.850	2.850	112,063	+0.01(+0.35%)
Mar 15, 2013	2.820	2.870	2.780	2.840	173,734	+0.05(+1.79%)
Mar 14, 2013	2.680	2.800	2.660	2.790	343,832	+0.13(+4.89%)
Mar 13, 2013	2.670	2.710	2.650	2.660	71,581	-0.02(-0.75%)
Mar 12, 2013	2.570	2.739	2.570	2.680	106,928	+0.09(+3.47%)
Mar 11, 2013	2.670	2.670	2.560	2.590	67,404	-0.08(-3.00%)
Mar 08, 2013	2.560	2.670	2.520	2.670	110,645	+0.09(+3.49%)
Mar 07, 2013	2.510	2.610	2.490	2.580	82,508	+0.06(+2.38%)
Mar 06, 2013	2.570	2.585	2.490	2.520	29,625	-0.06(-2.33%)
Mar 05, 2013	2.640	2.640	2.526	2.580	53,835	-0.02(-0.77%)
Mar 04, 2013	2.510	2.616	2.500	2.600	29,055	+0.04(+1.56%)
Mar 01, 2013	2.500	2.612	2.470	2.560	97,243	+0.00(+0.00%)
Feb 28, 2013	2.470	2.560	2.450	2.560	79,783	+0.04(+1.59%)
Feb 27, 2013	2.510	2.590	2.350	2.520	38,118	-0.01(-0.40%)
Feb 26, 2013	2.500	2.534	2.410	2.530	37,558	+0.10(+4.12%)
Feb 22, 2013	2.440	2.440	2.300	2.430	132,987	+0.04(+1.67%)
Feb 21, 2013	2.390	2.440	2.350	2.390	59,296	-0.05(-2.01%)
Feb 20, 2013	2.380	2.460	2.380	2.439	114,575	+0.03(+1.20%)
Feb 19, 2013	2.300	2.430	2.300	2.410	154,273	+0.06(+2.55%)
Feb 15, 2013	2.430	2.449	2.340	2.350	167,809	-0.07(-2.89%)
Feb 14, 2013	2.510	2.522	2.400	2.420	116,534	-0.10(-3.93%)
Feb 13, 2013	2.510	2.570	2.490	2.519	56,429	+0.05(+1.98%)
Feb 12, 2013	2.520	2.521	2.460	2.470	100,635	-0.05(-1.98%)
Feb 11, 2013	2.600	2.610	2.520	2.520	160,515	-0.09(-3.45%)
Feb 08, 2013	2.655	2.655	2.610	2.610	58,774	-0.05(-1.88%)
Feb 07, 2013	2.690	2.690	2.624	2.660	48,594	-0.03(-1.12%)
Feb 06, 2013	2.650	2.700	2.650	2.690	81,513	+0.01(+0.37%)
Feb 04, 2013	2.620	2.740	2.620	2.680	50,489	+0.00(+0.00%)
Feb 01, 2013	2.720	2.720	2.640	2.680	13,910	-0.02(-0.74%)
Jan 31, 2013	2.630	2.790	2.610	2.700	131,598	+0.04(+1.50%)
Jan 30, 2013	2.620	2.680	2.610	2.660	51,791	+0.03(+1.14%)
Jan 29, 2013	2.620	2.650	2.600	2.630	103,752	+0.01(+0.38%)
Jan 28, 2013	2.650	2.670	2.620	2.620	41,819	-0.08(-2.96%)
Jan 25, 2013	2.730	2.730	2.635	2.700	42,002	+0.02(+0.75%)
Jan 24, 2013	2.790	2.800	2.630	2.680	83,828	-0.06(-2.19%)
Jan 23, 2013	2.730	2.800	2.690	2.740	43,485	-0.02(-0.72%)
Jan 22, 2013	2.750	2.940	2.750	2.760	91,554	+0.00(+0.00%)
Jan 18, 2013	2.660	2.780	2.660	2.760	119,269	+0.09(+3.37%)
Jan 17, 2013	2.660	2.710	2.640	2.670	110,262	+0.02(+0.75%)
Jan 16, 2013	2.720	2.750	2.620	2.650	108,104	-0.07(-2.57%)
Jan 15, 2013	2.670	2.732	2.620	2.720	44,974	+0.01(+0.37%)
Jan 14, 2013	2.690	2.770	2.650	2.710	79,738	+0.05(+1.88%)
Jan 11, 2013	2.620	2.680	2.610	2.660	67,852	+0.04(+1.53%)
Jan 10, 2013	2.610	2.700	2.600	2.620	29,095	+0.02(+0.77%)
Jan 09, 2013	2.660	2.660	2.600	2.600	102,233	-0.09(-3.35%)
Jan 08, 2013	2.700	2.730	2.645	2.690	23,228	-0.01(-0.37%)
Jan 07, 2013	2.690	2.760	2.690	2.700	70,488	+0.03(+1.12%)
Jan 04, 2013	2.640	2.690	2.640	2.670	49,756	+0.04(+1.52%)
Jan 03, 2013	2.650	2.670	2.610	2.630	70,963	-0.02(-0.75%)
Jan 02, 2013	2.619	2.690	2.618	2.650	111,360	-0.04(-1.49%)
Dec 31, 2012	2.700	2.740	2.600	2.690	159,744	-0.03(-1.10%)
Dec 28, 2012	2.760	2.800	2.710	2.720	168,712	-0.03(-1.09%)
Dec 27, 2012	2.780	2.830	2.750	2.750	121,952	-0.05(-1.79%)
Dec 26, 2012	2.830	2.900	2.800	2.800	116,353	-0.02(-0.55%)
Dec 24, 2012	2.810	2.830	2.810	2.815	37,269	-0.01(-0.52%)
Dec 21, 2012	2.810	2.890	2.810	2.830	76,778	-0.06(-2.04%)
Dec 20, 2012	2.870	2.890	2.830	2.889	93,415	+0.06(+2.08%)
Dec 19, 2012	2.890	2.890	2.820	2.830	40,092	-0.05(-1.74%)
Dec 18, 2012	2.800	2.920	2.800	2.880	87,285	+0.06(+2.13%)
Dec 17, 2012	2.850	2.939	2.800	2.820	109,060	-0.01(-0.35%)
Dec 14, 2012	2.860	2.870	2.820	2.830	80,238	-0.01(-0.35%)
Dec 13, 2012	2.890	2.900	2.840	2.840	153,562	-0.07(-2.41%)
Dec 12, 2012	2.930	2.930	2.880	2.910	30,872	+0.00(+0.00%)
Dec 11, 2012	2.940	3.009	2.900	2.910	107,063	-0.08(-2.68%)
Dec 10, 2012	2.980	3.010	2.910	2.990	98,668	+0.06(+2.05%)
Dec 07, 2012	2.980	3.026	2.910	2.930	208,466	-0.08(-2.66%)
Dec 06, 2012	3.020	3.050	3.000	3.010	52,621	-0.02(-0.66%)
Dec 05, 2012	3.010	3.060	3.000	3.030	91,326	-0.02(-0.66%)
Dec 04, 2012	3.090	3.100	3.020	3.050	53,423	+0.03(+0.99%)
Nov 30, 2012	3.130	3.150	3.020	3.020	123,193	-0.10(-3.21%)
Nov 29, 2012	3.190	3.200	3.110	3.120	60,676	-0.07(-2.19%)
Nov 28, 2012	3.120	3.210	3.080	3.190	68,466	-0.04(-1.24%)
Nov 27, 2012	3.180	3.280	3.130	3.230	80,805	+0.04(+1.25%)
Nov 26, 2012	3.230	3.230	3.100	3.190	40,779	-0.10(-3.04%)
Nov 23, 2012	3.210	3.320	3.210	3.290	19,843	+0.01(+0.23%)
Nov 21, 2012	3.230	3.290	3.120	3.283	91,312	+0.05(+1.63%)
Nov 20, 2012	3.140	3.230	3.050	3.230	57,916	+0.03(+0.94%)
Nov 19, 2012	3.140	3.210	3.070	3.200	85,104	-0.01(-0.31%)
Nov 16, 2012	3.080	3.230	3.080	3.210	85,075	+0.10(+3.22%)
Nov 15, 2012	3.210	3.240	3.110	3.110	59,170	-0.06(-1.89%)
Nov 14, 2012	3.230	3.250	3.100	3.170	68,219	-0.03(-0.94%)
Nov 13, 2012	3.070	3.208	3.070	3.200	42,508	+0.06(+1.91%)
Nov 12, 2012	3.220	3.220	3.050	3.140	61,258	-0.05(-1.57%)
Nov 09, 2012	3.080	3.200	3.065	3.190	37,572	+0.06(+1.85%)
Nov 08, 2012	3.150	3.170	3.060	3.132	57,702	-0.05(-1.50%)
Nov 07, 2012	3.160	3.230	3.150	3.180	38,375	-0.03(-0.93%)
Nov 06, 2012	3.200	3.250	3.130	3.210	56,087	+0.00(+0.00%)
Nov 05, 2012	3.040	3.250	3.040	3.210	44,111	+0.11(+3.55%)
Nov 02, 2012	3.150	3.239	3.010	3.100	136,002	-0.09(-2.82%)
Nov 01, 2012	3.250	3.250	3.170	3.190	45,066	-0.03(-0.93%)
Oct 31, 2012	3.250	3.250	3.200	3.220	68,369	-0.03(-0.92%)
Oct 26, 2012	3.370	3.250	3.250	3.250	30,600	-0.11(-3.27%)
Oct 25, 2012	3.380	3.428	3.300	3.360	19,347	+0.06(+1.82%)
Oct 24, 2012	3.310	3.400	3.300	3.300	57,395	-0.08(-2.37%)
Oct 23, 2012	3.400	3.450	3.310	3.380	83,064	-0.15(-4.25%)
Oct 19, 2012	3.350	3.590	3.340	3.530	84,124	+0.10(+2.92%)
Oct 18, 2012	3.450	3.570	3.290	3.430	208,905	+0.05(+1.48%)
Oct 17, 2012	3.290	3.500	3.250	3.380	142,589	+0.04(+1.20%)
Oct 16, 2012	3.320	3.390	3.260	3.340	54,934	-0.03(-0.89%)
Oct 15, 2012	3.260	3.400	3.150	3.370	153,918	+0.07(+2.12%)
Oct 12, 2012	3.370	3.380	3.250	3.300	73,990	-0.06(-1.79%)
Oct 11, 2012	3.250	3.430	3.240	3.360	152,735	+0.11(+3.38%)
Oct 10, 2012	3.250	3.330	3.220	3.250	57,871	-0.06(-1.81%)
Oct 09, 2012	3.240	3.340	3.200	3.310	42,191	+0.02(+0.61%)
Oct 08, 2012	3.280	3.315	3.220	3.290	62,492	+0.06(+1.86%)
Oct 05, 2012	3.350	3.350	3.220	3.230	68,026	-0.07(-2.12%)
Oct 04, 2012	3.330	3.390	3.290	3.300	104,415	-0.02(-0.60%)
Oct 03, 2012	3.310	3.370	3.300	3.320	76,658	-0.06(-1.78%)
Oct 02, 2012	3.280	3.400	3.280	3.380	168,648	+0.16(+4.97%)
Oct 01, 2012	3.060	3.250	3.060	3.220	280,440	+0.16(+5.23%)
Sep 28, 2012	3.070	3.070	2.950	3.060	150,717	+0.00(+0.00%)
Sep 27, 2012	3.080	3.080	3.000	3.060	84,817	+0.03(+0.99%)
Sep 26, 2012	2.970	3.050	2.950	3.030	87,052	+0.06(+2.02%)
Sep 25, 2012	3.030	3.060	2.940	2.970	39,015	-0.10(-3.26%)
Sep 24, 2012	3.020	3.100	3.000	3.070	83,155	+0.03(+0.99%)
Sep 21, 2012	2.990	3.060	2.990	3.040	38,608	-0.01(-0.33%)
Sep 20, 2012	3.090	3.090	3.000	3.050	56,915	-0.03(-0.97%)
Sep 19, 2012	3.000	3.100	2.944	3.080	92,308	+0.06(+1.99%)
Sep 18, 2012	2.940	3.050	2.940	3.020	57,951	+0.06(+2.03%)
Sep 17, 2012	2.950	2.980	2.940	2.960	50,198	-0.02(-0.67%)
Sep 14, 2012	3.080	3.080	2.980	2.980	59,080	-0.08(-2.61%)
Sep 13, 2012	3.030	3.100	3.010	3.060	81,615	-0.06(-1.92%)
Sep 12, 2012	3.140	3.140	3.033	3.120	113,628	+0.03(+0.97%)
Sep 11, 2012	2.900	3.100	2.900	3.090	237,352	+0.18(+6.19%)
Sep 10, 2012	2.980	2.980	2.910	2.910	77,428	+0.01(+0.34%)
Sep 07, 2012	2.930	2.980	2.900	2.900	100,447	-0.05(-1.69%)
Sep 06, 2012	3.020	3.030	2.930	2.950	38,122	-0.02(-0.67%)
Sep 05, 2012	2.900	3.000	2.900	2.970	65,221	+0.02(+0.68%)
Sep 04, 2012	2.880	3.020	2.860	2.950	59,690	+0.06(+2.08%)
Aug 31, 2012	3.000	3.030	2.840	2.890	158,770	-0.10(-3.34%)
Aug 30, 2012	3.030	3.040	2.980	2.990	25,111	-0.04(-1.32%)
Aug 29, 2012	3.040	3.050	2.980	3.030	28,001	+0.02(+0.66%)
Aug 27, 2012	3.060	3.100	3.000	3.010	112,250	-0.01(-0.33%)
Aug 24, 2012	3.050	3.080	3.010	3.020	43,146	-0.05(-1.63%)
Aug 23, 2012	3.070	3.090	3.050	3.070	67,697	-0.07(-2.23%)
Aug 22, 2012	3.070	3.140	3.010	3.140	103,028	+0.04(+1.29%)
Aug 21, 2012	3.190	3.300	3.050	3.100	118,727	-0.02(-0.64%)
Aug 20, 2012	3.130	3.200	3.120	3.120	52,247	-0.01(-0.32%)
Aug 17, 2012	3.270	3.340	3.130	3.130	187,619	-0.03(-0.95%)
Aug 16, 2012	3.150	3.240	3.110	3.160	66,157	+0.03(+0.96%)
Aug 15, 2012	3.120	3.210	3.090	3.130	98,190	-0.08(-2.64%)
Aug 14, 2012	3.220	3.250	3.160	3.215	15,512	-0.03(-0.77%)
Aug 13, 2012	3.140	3.300	3.100	3.240	122,456	+0.04(+1.25%)
Aug 10, 2012	3.180	3.250	3.180	3.200	18,817	+0.01(+0.31%)
Aug 09, 2012	3.120	3.380	3.120	3.190	103,826	+0.04(+1.27%)
Aug 08, 2012	3.120	3.200	3.120	3.150	28,764	+0.00(+0.00%)
Aug 07, 2012	3.120	3.188	3.120	3.150	46,888	+0.00(+0.00%)
Aug 06, 2012	3.260	3.265	3.150	3.150	57,682	-0.04(-1.25%)
Aug 03, 2012	3.140	3.250	3.100	3.190	113,843	-0.02(-0.62%)
Aug 02, 2012	3.210	3.301	3.090	3.210	117,710	-0.08(-2.43%)
Aug 01, 2012	3.270	3.330	3.220	3.290	61,412	+0.02(+0.61%)
Jul 31, 2012	3.270	3.330	3.250	3.270	101,494	-0.03(-0.91%)
Jul 30, 2012	3.220	3.390	3.160	3.300	134,430	+0.09(+2.80%)
Jul 27, 2012	3.340	3.350	3.200	3.210	110,706	+0.01(+0.31%)
Jul 26, 2012	3.250	3.320	3.200	3.200	113,133	-0.12(-3.61%)
Jul 25, 2012	3.510	3.510	3.320	3.320	522,240	-0.06(-1.78%)
Jul 24, 2012	3.200	3.390	3.200	3.380	48,754	+0.07(+2.11%)
Jul 23, 2012	3.290	3.410	3.120	3.310	114,252	-0.06(-1.78%)
Jul 20, 2012	3.360	3.420	3.260	3.370	49,673	+0.08(+2.43%)
Jul 19, 2012	3.200	3.500	3.170	3.290	88,896	+0.03(+0.92%)
Jul 18, 2012	3.170	3.280	3.160	3.260	162,853	+0.05(+1.56%)
Jul 17, 2012	3.200	3.280	3.200	3.210	52,045	-0.02(-0.62%)
Jul 16, 2012	3.300	3.309	3.210	3.230	50,793	-0.04(-1.22%)
Jul 13, 2012	3.330	3.450	3.190	3.270	91,280	+0.07(+2.18%)
Jul 12, 2012	3.050	3.200	3.000	3.200	73,924	+0.03(+0.95%)
Jul 11, 2012	3.220	3.309	3.020	3.170	165,188	-0.12(-3.65%)
Jul 10, 2012	3.380	3.550	3.160	3.290	93,138	+0.06(+1.86%)
Jul 09, 2012	3.100	3.380	3.100	3.230	88,201	-0.01(-0.31%)
Jul 06, 2012	3.270	3.380	3.030	3.240	90,599	-0.13(-3.86%)
Jul 05, 2012	3.270	3.390	3.270	3.370	79,433	+0.10(+3.06%)
Jul 03, 2012	3.210	3.300	3.180	3.270	90,691	+0.05(+1.55%)