iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.790	2.804	2.750	2.750	102,185	-0.06(-2.14%)
May 30, 2013	2.890	2.890	2.800	2.810	60,113	-0.11(-3.64%)
May 29, 2013	2.900	2.937	2.890	2.916	50,094	-0.03(-1.15%)
May 28, 2013	2.950	2.981	2.920	2.950	43,249	-0.07(-2.32%)
May 24, 2013	3.040	3.040	3.000	3.020	33,832	-0.02(-0.58%)
May 23, 2013	2.950	3.050	2.920	3.038	48,124	+0.07(+2.28%)
May 22, 2013	2.980	2.990	2.950	2.970	60,707	-0.03(-1.00%)
May 21, 2013	2.940	3.000	2.940	3.000	93,077	+0.08(+2.74%)
May 20, 2013	2.930	2.970	2.870	2.920	53,870	+0.08(+2.82%)
May 17, 2013	2.760	2.880	2.760	2.840	52,886	+0.06(+2.16%)
May 16, 2013	2.880	2.890	2.750	2.780	66,506	-0.10(-3.47%)
May 15, 2013	2.860	2.890	2.860	2.880	36,667	+0.11(+3.97%)
May 13, 2013	2.760	2.815	2.750	2.770	44,978	-0.01(-0.36%)
May 10, 2013	2.800	2.836	2.760	2.780	36,855	-0.06(-2.11%)
May 09, 2013	2.800	2.850	2.750	2.840	18,160	+0.04(+1.43%)
May 08, 2013	2.800	2.820	2.780	2.800	39,569	+0.03(+1.08%)
May 07, 2013	2.810	2.840	2.770	2.770	82,237	-0.07(-2.46%)
May 06, 2013	2.850	2.890	2.820	2.840	81,577	-0.04(-1.39%)
May 03, 2013	2.870	2.900	2.870	2.880	66,181	-0.02(-0.69%)
May 02, 2013	3.140	3.140	2.860	2.900	155,350	-0.21(-6.75%)